Rex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 82,263 $ | 0.00149977 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 45,531 $ | 0.00154947 $ | 0.00149977 $ |
2024-05-12 | 0.000000000000000000 $ | 82,879 $ | 0.00150935 $ | 0.00154947 $ |
2024-05-11 | 0.000000000000000000 $ | 60,347 $ | 0.00152092 $ | 0.00150935 $ |
2024-05-10 | 0.000000000000000000 $ | 72,072 $ | 0.00139962 $ | 0.00152092 $ |
2024-05-09 | 0.000000000000000000 $ | 59,302 $ | 0.00123938 $ | 0.00139962 $ |
2024-05-08 | 0.000000000000000000 $ | 77,076 $ | 0.00144260 $ | 0.00123938 $ |
2024-05-07 | 0.000000000000000000 $ | 78,433 $ | 0.00177314 $ | 0.00144260 $ |
2024-05-06 | 0.000000000000000000 $ | 72,080 $ | 0.00190039 $ | 0.00177314 $ |
2024-05-05 | 0.000000000000000000 $ | 74,292 $ | 0.00211274 $ | 0.00190039 $ |
2024-05-04 | 0.000000000000000000 $ | 74,152 $ | 0.00245159 $ | 0.00211274 $ |
2024-05-03 | 0.000000000000000000 $ | 66,422 $ | 0.00197295 $ | 0.00245159 $ |
2024-05-02 | 0.000000000000000000 $ | 141,571 $ | 0.00187134 $ | 0.00197295 $ |
2024-05-01 | 0.000000000000000000 $ | 59,956 $ | 0.00142247 $ | 0.00187134 $ |
2024-04-30 | 0.000000000000000000 $ | 89,844 $ | 0.00168614 $ | 0.00142247 $ |
2024-04-29 | 0.000000000000000000 $ | 65,218 $ | 0.00168054 $ | 0.00168614 $ |
2024-04-28 | 0.000000000000000000 $ | 83,244 $ | 0.00184748 $ | 0.00168054 $ |
2024-04-27 | 0.000000000000000000 $ | 31,518 $ | 0.00188248 $ | 0.00184748 $ |
2024-04-26 | 0.000000000000000000 $ | 7,468.50 $ | 0.00209728 $ | 0.00188248 $ |
2024-04-25 | 0.000000000000000000 $ | 12,223.31 $ | 0.00199552 $ | 0.00209728 $ |
2024-04-24 | 0.000000000000000000 $ | 20,454 $ | 0.00217555 $ | 0.00199552 $ |
2024-04-23 | 0.000000000000000000 $ | 22,785 $ | 0.00264832 $ | 0.00217555 $ |
2024-04-22 | 0.000000000000000000 $ | 12,368.17 $ | 0.00279088 $ | 0.00264832 $ |
2024-04-21 | 0.000000000000000000 $ | 4,145.03 $ | 0.00229517 $ | 0.00279088 $ |
2024-04-20 | 0.000000000000000000 $ | 10,694.02 $ | 0.00228108 $ | 0.00229517 $ |
2024-04-19 | 0.000000000000000000 $ | 17,159.06 $ | 0.00296352 $ | 0.00228108 $ |
2024-04-18 | 0.000000000000000000 $ | 3,942.48 $ | 0.00184116 $ | 0.00296352 $ |
2024-04-17 | 0.000000000000000000 $ | 9,581.93 $ | 0.00195317 $ | 0.00184116 $ |
2024-04-16 | 0.000000000000000000 $ | 23,822 $ | 0.00192713 $ | 0.00195317 $ |
2024-04-15 | 0.000000000000000000 $ | 14,185.30 $ | 0.00182366 $ | 0.00192713 $ |
2024-04-14 | 0.000000000000000000 $ | 53,469 $ | 0.00184246 $ | 0.00182366 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา