Rigel Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 11,833.73 $ | 126.15 $ | 0.01314815 $ | N/A |
2024-06-03 | 11,935.66 $ | 9.68 $ | 0.01326139 $ | 0.01314815 $ |
2024-06-02 | 11,911.51 $ | 15.85 $ | 0.01323501 $ | 0.01326139 $ |
2024-06-01 | 11,892.41 $ | 11.36 $ | 0.01321340 $ | 0.01323501 $ |
2024-05-31 | 12,197.64 $ | 33.37 $ | 0.01355253 $ | 0.01321340 $ |
2024-05-30 | 12,026.36 $ | 105.79 $ | 0.01336219 $ | 0.01355253 $ |
2024-05-29 | 12,317.99 $ | 20.19 $ | 0.01368586 $ | 0.01336219 $ |
2024-05-28 | 12,121.01 $ | 89.69 $ | 0.01346687 $ | 0.01368586 $ |
2024-05-27 | 12,175.10 $ | 10.92 $ | 0.01352789 $ | 0.01346687 $ |
2024-05-26 | 12,147.34 $ | 85.94 $ | 0.01356564 $ | 0.01352789 $ |
2024-05-25 | 12,640.33 $ | 35.84 $ | 0.01404724 $ | 0.01356564 $ |
2024-05-24 | 12,569.69 $ | 100.35 $ | 0.01390857 $ | 0.01404724 $ |
2024-05-23 | 12,799.58 $ | 24.92 $ | 0.01422238 $ | 0.01390857 $ |
2024-05-22 | 12,671.93 $ | 108.21 $ | 0.01410171 $ | 0.01422238 $ |
2024-05-21 | 13,038.71 $ | 45.94 $ | 0.01449582 $ | 0.01410171 $ |
2024-05-20 | 12,493.87 $ | 77.86 $ | 0.01388105 $ | 0.01449582 $ |
2024-05-19 | 12,465.64 $ | 64.59 $ | 0.01385279 $ | 0.01388105 $ |
2024-05-18 | 12,913.67 $ | 18.27 $ | 0.01434889 $ | 0.01385279 $ |
2024-05-17 | 12,892.24 $ | 29.27 $ | 0.01433358 $ | 0.01434889 $ |
2024-05-16 | 12,621.71 $ | 155.78 $ | 0.01401664 $ | 0.01433358 $ |
2024-05-15 | 12,689.51 $ | 119.91 $ | 0.01409479 $ | 0.01401664 $ |
2024-05-14 | 13,183.76 $ | 34.19 $ | 0.01464719 $ | 0.01409479 $ |
2024-05-13 | 13,147.39 $ | 10.70 $ | 0.01461099 $ | 0.01464719 $ |
2024-05-12 | 13,126.23 $ | 8.85 $ | 0.01458437 $ | 0.01461099 $ |
2024-05-11 | 12,984.11 $ | 115.74 $ | 0.01442141 $ | 0.01458437 $ |
2024-05-10 | 13,330.88 $ | 135.02 $ | 0.01482517 $ | 0.01442141 $ |
2024-05-09 | 13,412.82 $ | 50.79 $ | 0.01490356 $ | 0.01482517 $ |
2024-05-08 | 13,376.08 $ | 60.89 $ | 0.01485677 $ | 0.01490356 $ |
2024-05-07 | 13,624.24 $ | 90.50 $ | 0.01513349 $ | 0.01485677 $ |
2024-05-06 | 13,398.52 $ | 98.41 $ | 0.01486511 $ | 0.01513349 $ |
2024-05-05 | 13,629.96 $ | 103.72 $ | 0.01488148 $ | 0.01486511 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา