Robust USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 21,872 $ | 56.38 $ | 0.600853 $ | N/A |
2024-05-22 | 22,286 $ | 35.05 $ | 0.613098 $ | 0.600853 $ |
2024-05-21 | 21,824 $ | 92.41 $ | 0.599757 $ | 0.613098 $ |
2024-05-20 | 21,514 $ | 30.03 $ | 0.589976 $ | 0.599757 $ |
2024-05-19 | 21,626 $ | 153.18 $ | 0.593529 $ | 0.589976 $ |
2024-05-18 | 22,690 $ | 64.02 $ | 0.623823 $ | 0.593529 $ |
2024-05-17 | 22,690 $ | 64.02 $ | 0.623823 $ | 0.623823 $ |
2024-05-13 | 23,647 $ | 1.71 $ | 0.649350 $ | 0.623823 $ |
2024-05-12 | 23,554 $ | 66.07 $ | 0.646916 $ | 0.649350 $ |
2024-05-11 | 24,253 $ | 8.10 $ | 0.667045 $ | 0.646916 $ |
2024-05-10 | 23,821 $ | 6.48 $ | 0.654782 $ | 0.667045 $ |
2024-05-09 | 23,836 $ | 6.48 $ | 0.655627 $ | 0.654782 $ |
2024-05-08 | 23,586 $ | 44.58 $ | 0.646966 $ | 0.655627 $ |
2024-05-07 | 23,826 $ | 3,121.46 $ | 0.654388 $ | 0.646966 $ |
2024-05-06 | 23,826 $ | 3,121.46 $ | 0.654388 $ | 0.654388 $ |
2024-05-05 | 11,291.62 $ | 0.505563 $ | 0.309937 $ | 0.654388 $ |
2024-05-04 | 11,210.98 $ | 0.502776 $ | 0.308228 $ | 0.309937 $ |
2024-05-03 | 10,738.07 $ | 1.75 $ | 0.295017 $ | 0.308228 $ |
2024-05-02 | 10,811.09 $ | 15.24 $ | 0.297678 $ | 0.295017 $ |
2024-05-01 | 11,184.65 $ | 21.97 $ | 0.308740 $ | 0.297678 $ |
2024-04-30 | 11,184.65 $ | 21.97 $ | 0.308740 $ | 0.308740 $ |
2024-04-29 | 11,704.68 $ | 16.40 $ | 0.321487 $ | 0.308740 $ |
2024-04-28 | 11,618.95 $ | 16.28 $ | 0.319266 $ | 0.321487 $ |
2024-04-27 | 11,869.62 $ | 2.50 $ | 0.326309 $ | 0.319266 $ |
2024-04-26 | 11,934.69 $ | 2.51 $ | 0.327844 $ | 0.326309 $ |
2024-04-25 | 11,732.62 $ | 4.63 $ | 0.322224 $ | 0.327844 $ |
2024-04-24 | 11,773.73 $ | 4.64 $ | 0.323305 $ | 0.322224 $ |
2024-04-23 | 11,773.73 $ | 4.64 $ | 0.323305 $ | 0.323305 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา