Rodeo Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 2,852.57 $ | 0.04186779 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 4,090.18 $ | 0.04378539 $ | 0.04186779 $ |
2024-06-06 | 0.000000000000000000 $ | 230.82 $ | 0.04487665 $ | 0.04378539 $ |
2024-06-05 | 0.000000000000000000 $ | 1,453.79 $ | 0.04428439 $ | 0.04487665 $ |
2024-06-04 | 0.000000000000000000 $ | 2,333.12 $ | 0.04405231 $ | 0.04428439 $ |
2024-06-03 | 0.000000000000000000 $ | 634.27 $ | 0.04441534 $ | 0.04405231 $ |
2024-06-02 | 0.000000000000000000 $ | 1,244.77 $ | 0.04486669 $ | 0.04441534 $ |
2024-06-01 | 0.000000000000000000 $ | 645.93 $ | 0.04442888 $ | 0.04486669 $ |
2024-05-31 | 0.000000000000000000 $ | 2,015.49 $ | 0.04435990 $ | 0.04442888 $ |
2024-05-30 | 0.000000000000000000 $ | 1,277.09 $ | 0.04481605 $ | 0.04435990 $ |
2024-05-29 | 0.000000000000000000 $ | 4,523.99 $ | 0.04597304 $ | 0.04481605 $ |
2024-05-28 | 0.000000000000000000 $ | 617.17 $ | 0.04693516 $ | 0.04597304 $ |
2024-05-27 | 0.000000000000000000 $ | 1,891.51 $ | 0.04624230 $ | 0.04693516 $ |
2024-05-26 | 0.000000000000000000 $ | 1,346.95 $ | 0.04530834 $ | 0.04624230 $ |
2024-05-25 | 0.000000000000000000 $ | 2,110.56 $ | 0.04529231 $ | 0.04530834 $ |
2024-05-24 | 0.000000000000000000 $ | 4,452.58 $ | 0.04626080 $ | 0.04529231 $ |
2024-05-23 | 0.000000000000000000 $ | 719.28 $ | 0.04534896 $ | 0.04626080 $ |
2024-05-22 | 0.000000000000000000 $ | 2,090.50 $ | 0.04594500 $ | 0.04534896 $ |
2024-05-21 | 0.000000000000000000 $ | 1,277.65 $ | 0.04461021 $ | 0.04594500 $ |
2024-05-20 | 0.000000000000000000 $ | 475.92 $ | 0.03757443 $ | 0.04461021 $ |
2024-05-19 | 0.000000000000000000 $ | 587.65 $ | 0.03833913 $ | 0.03757443 $ |
2024-05-18 | 0.000000000000000000 $ | 1,991.20 $ | 0.03809075 $ | 0.03833913 $ |
2024-05-17 | 0.000000000000000000 $ | 1,075.20 $ | 0.03649168 $ | 0.03809075 $ |
2024-05-16 | 0.000000000000000000 $ | 2,500.62 $ | 0.03781287 $ | 0.03649168 $ |
2024-05-15 | 0.000000000000000000 $ | 6,456.62 $ | 0.03624486 $ | 0.03781287 $ |
2024-05-14 | 0.000000000000000000 $ | 960.94 $ | 0.03769232 $ | 0.03624486 $ |
2024-05-13 | 0.000000000000000000 $ | 476.46 $ | 0.03761317 $ | 0.03769232 $ |
2024-05-12 | 0.000000000000000000 $ | 343.99 $ | 0.03750958 $ | 0.03761317 $ |
2024-05-11 | 0.000000000000000000 $ | 161.39 $ | 0.03756656 $ | 0.03750958 $ |
2024-05-10 | 0.000000000000000000 $ | 3,020.41 $ | 0.03933941 $ | 0.03756656 $ |
2024-05-09 | 0.000000000000000000 $ | 1,161.96 $ | 0.03872711 $ | 0.03933941 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา