Roseon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 1,330,363 $ | 101,184 $ | 0.01490960 $ | N/A |
2024-05-08 | 1,116,997 $ | 189,691 $ | 0.01246497 $ | 0.01490960 $ |
2024-05-07 | 1,190,502 $ | 364,465 $ | 0.01334334 $ | 0.01246497 $ |
2024-05-06 | 1,163,145 $ | 417,247 $ | 0.01293641 $ | 0.01334334 $ |
2024-05-05 | 1,367,977 $ | 364,650 $ | 0.01512502 $ | 0.01293641 $ |
2024-05-04 | 1,235,436 $ | 202,320 $ | 0.01375705 $ | 0.01512502 $ |
2024-05-03 | 1,122,619 $ | 286,389 $ | 0.01251413 $ | 0.01375705 $ |
2024-05-02 | 1,111,751 $ | 359,551 $ | 0.01239663 $ | 0.01251413 $ |
2024-05-01 | 1,038,968 $ | 354,283 $ | 0.01148552 $ | 0.01239663 $ |
2024-04-30 | 1,295,142 $ | 465,246 $ | 0.01445057 $ | 0.01148552 $ |
2024-04-29 | 1,267,319 $ | 420,498 $ | 0.01404553 $ | 0.01445057 $ |
2024-04-28 | 1,248,822 $ | 425,790 $ | 0.01391595 $ | 0.01404553 $ |
2024-04-27 | 1,322,444 $ | 453,446 $ | 0.01478535 $ | 0.01391595 $ |
2024-04-26 | 1,442,574 $ | 597,003 $ | 0.01617973 $ | 0.01478535 $ |
2024-04-25 | 1,368,928 $ | 402,389 $ | 0.01523924 $ | 0.01617973 $ |
2024-04-24 | 1,400,886 $ | 385,142 $ | 0.01561848 $ | 0.01523924 $ |
2024-04-23 | 1,662,952 $ | 460,460 $ | 0.01852893 $ | 0.01561848 $ |
2024-04-22 | 1,585,535 $ | 490,833 $ | 0.01767474 $ | 0.01852893 $ |
2024-04-21 | 1,459,019 $ | 374,534 $ | 0.01620703 $ | 0.01767474 $ |
2024-04-20 | 1,481,219 $ | 518,138 $ | 0.01651535 $ | 0.01620703 $ |
2024-04-19 | 1,434,333 $ | 501,139 $ | 0.01599527 $ | 0.01651535 $ |
2024-04-18 | 1,400,296 $ | 425,577 $ | 0.01556260 $ | 0.01599527 $ |
2024-04-17 | 1,471,162 $ | 420,530 $ | 0.01640678 $ | 0.01556260 $ |
2024-04-16 | 1,631,478 $ | 438,714 $ | 0.01820414 $ | 0.01640678 $ |
2024-04-15 | 1,682,997 $ | 153,161 $ | 0.01876373 $ | 0.01820414 $ |
2024-04-14 | 1,482,005 $ | 353,116 $ | 0.01631633 $ | 0.01876373 $ |
2024-04-13 | 1,645,872 $ | 427,672 $ | 0.01835458 $ | 0.01631633 $ |
2024-04-12 | 1,840,467 $ | 519,459 $ | 0.02051543 $ | 0.01835458 $ |
2024-04-11 | 1,714,507 $ | 421,053 $ | 0.01934195 $ | 0.02051543 $ |
2024-04-10 | 2,196,236 $ | 188,758 $ | 0.02445553 $ | 0.01934195 $ |
2024-04-09 | 2,409,505 $ | 372,986 $ | 0.02712049 $ | 0.02445553 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา