Roup (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 67,450 $ | 0.00063032 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 85,111 $ | 0.00069748 $ | 0.00063032 $ |
2024-06-08 | 0.000000000000000000 $ | 78,752 $ | 0.00065193 $ | 0.00069748 $ |
2024-06-07 | 0.000000000000000000 $ | 85,584 $ | 0.00063064 $ | 0.00065193 $ |
2024-06-06 | 0.000000000000000000 $ | 80,972 $ | 0.00060606 $ | 0.00063064 $ |
2024-06-05 | 0.000000000000000000 $ | 65,180 $ | 0.00058008 $ | 0.00060606 $ |
2024-06-04 | 0.000000000000000000 $ | 50,564 $ | 0.00060266 $ | 0.00058008 $ |
2024-06-03 | 0.000000000000000000 $ | 51,647 $ | 0.00054794 $ | 0.00060266 $ |
2024-06-02 | 0.000000000000000000 $ | 78,245 $ | 0.00068591 $ | 0.00054794 $ |
2024-06-01 | 0.000000000000000000 $ | 70,891 $ | 0.00073008 $ | 0.00068591 $ |
2024-05-31 | 0.000000000000000000 $ | 73,706 $ | 0.00077061 $ | 0.00073008 $ |
2024-05-30 | 0.000000000000000000 $ | 41,232 $ | 0.00076132 $ | 0.00077061 $ |
2024-05-29 | 0.000000000000000000 $ | 33,500 $ | 0.00090356 $ | 0.00076132 $ |
2024-05-28 | 0.000000000000000000 $ | 49,624 $ | 0.00112234 $ | 0.00090356 $ |
2024-05-27 | 0.000000000000000000 $ | 75,021 $ | 0.00123477 $ | 0.00112234 $ |
2024-05-26 | 0.000000000000000000 $ | 7,032.22 $ | 0.00102390 $ | 0.00123477 $ |
2024-05-25 | 0.000000000000000000 $ | 13,084.00 $ | 0.00098345 $ | 0.00102390 $ |
2024-05-24 | 0.000000000000000000 $ | 57,933 $ | 0.00113646 $ | 0.00098345 $ |
2024-05-23 | 0.000000000000000000 $ | 50,819 $ | 0.00129146 $ | 0.00113646 $ |
2024-05-22 | 0.000000000000000000 $ | 3,990.50 $ | 0.00100759 $ | 0.00129146 $ |
2024-05-21 | 0.000000000000000000 $ | 3,268.51 $ | 0.00097004 $ | 0.00100759 $ |
2024-05-20 | 0.000000000000000000 $ | 3,188.00 $ | 0.00101741 $ | 0.00097004 $ |
2024-05-19 | 0.000000000000000000 $ | 7,540.47 $ | 0.00097772 $ | 0.00101741 $ |
2024-05-18 | 0.000000000000000000 $ | 10,428.60 $ | 0.00104448 $ | 0.00097772 $ |
2024-05-17 | 0.000000000000000000 $ | 51,657 $ | 0.00109003 $ | 0.00104448 $ |
2024-05-16 | 0.000000000000000000 $ | 64,384 $ | 0.00104966 $ | 0.00109003 $ |
2024-05-15 | 0.000000000000000000 $ | 7,999.12 $ | 0.00088303 $ | 0.00104966 $ |
2024-05-14 | 0.000000000000000000 $ | 9,942.53 $ | 0.00098341 $ | 0.00088303 $ |
2024-05-13 | 0.000000000000000000 $ | 1,862.91 $ | 0.00106934 $ | 0.00098341 $ |
2024-05-12 | 0.000000000000000000 $ | 5,752.11 $ | 0.00112651 $ | 0.00106934 $ |
2024-05-11 | 0.000000000000000000 $ | 4,031.20 $ | 0.00107963 $ | 0.00112651 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา