RUNodE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 8.19 $ | 0.00981168 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 115.12 $ | 0.00959871 $ | 0.00981168 $ |
2024-05-12 | 0.000000000000000000 $ | 18.15 $ | 0.00955416 $ | 0.00959871 $ |
2024-05-11 | 0.000000000000000000 $ | 18.16 $ | 0.00955615 $ | 0.00955416 $ |
2024-05-10 | 0.000000000000000000 $ | 18.16 $ | 0.00955615 $ | 0.00955615 $ |
2024-05-09 | 0.000000000000000000 $ | 74.26 $ | 0.00990142 $ | 0.00955615 $ |
2024-05-08 | 0.000000000000000000 $ | 439.20 $ | 0.01012488 $ | 0.00990142 $ |
2024-05-07 | 0.000000000000000000 $ | 10.80 $ | 0.01066918 $ | 0.01012488 $ |
2024-05-06 | 0.000000000000000000 $ | 323.60 $ | 0.01044867 $ | 0.01066918 $ |
2024-05-05 | 0.000000000000000000 $ | 6.59 $ | 0.01046524 $ | 0.01044867 $ |
2024-05-04 | 0.000000000000000000 $ | 60.66 $ | 0.01043512 $ | 0.01046524 $ |
2024-05-03 | 0.000000000000000000 $ | 297.83 $ | 0.01009249 $ | 0.01043512 $ |
2024-05-02 | 0.000000000000000000 $ | 543.10 $ | 0.01019921 $ | 0.01009249 $ |
2024-05-01 | 0.000000000000000000 $ | 543.10 $ | 0.01019921 $ | 0.01019921 $ |
2024-04-30 | 0.000000000000000000 $ | 221.18 $ | 0.01087626 $ | 0.01019921 $ |
2024-04-29 | 0.000000000000000000 $ | 92.75 $ | 0.01146278 $ | 0.01087626 $ |
2024-04-28 | 0.000000000000000000 $ | 91.45 $ | 0.01130131 $ | 0.01146278 $ |
2024-04-27 | 0.000000000000000000 $ | 584.26 $ | 0.01090647 $ | 0.01130131 $ |
2024-04-26 | 0.000000000000000000 $ | 529.39 $ | 0.01119040 $ | 0.01090647 $ |
2024-04-25 | 0.000000000000000000 $ | 1,429.94 $ | 0.01112793 $ | 0.01119040 $ |
2024-04-24 | 0.000000000000000000 $ | 2,797.34 $ | 0.01177383 $ | 0.01112793 $ |
2024-04-23 | 0.000000000000000000 $ | 518.96 $ | 0.01249537 $ | 0.01177383 $ |
2024-04-22 | 0.000000000000000000 $ | 1,326.22 $ | 0.01241346 $ | 0.01249537 $ |
2024-04-21 | 0.000000000000000000 $ | 808.29 $ | 0.01277119 $ | 0.01241346 $ |
2024-04-20 | 0.000000000000000000 $ | 133.32 $ | 0.01263515 $ | 0.01277119 $ |
2024-04-19 | 0.000000000000000000 $ | 545.45 $ | 0.01270733 $ | 0.01263515 $ |
2024-04-18 | 0.000000000000000000 $ | 233.30 $ | 0.01250255 $ | 0.01270733 $ |
2024-04-17 | 0.000000000000000000 $ | 729.29 $ | 0.01302516 $ | 0.01250255 $ |
2024-04-16 | 0.000000000000000000 $ | 2,472.00 $ | 0.01315428 $ | 0.01302516 $ |
2024-04-15 | 0.000000000000000000 $ | 4,549.09 $ | 0.01323951 $ | 0.01315428 $ |
2024-04-14 | 0.000000000000000000 $ | 4,209.19 $ | 0.01202345 $ | 0.01323951 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา