RushCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 0.00009832 $ | 0.00009832 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 272.23 $ | 0.00009831 $ | 0.00009832 $ |
2024-05-02 | 0.000000000000000000 $ | 341.96 $ | 0.00008975 $ | 0.00009831 $ |
2024-05-01 | 0.000000000000000000 $ | 562.41 $ | 0.00007301 $ | 0.00008975 $ |
2024-04-30 | 0.000000000000000000 $ | 150.43 $ | 0.00006595 $ | 0.00007301 $ |
2024-04-29 | 0.000000000000000000 $ | 2,732.32 $ | 0.00006451 $ | 0.00006595 $ |
2024-04-28 | 0.000000000000000000 $ | 501.81 $ | 0.00007746 $ | 0.00006451 $ |
2024-04-27 | 0.000000000000000000 $ | 160.53 $ | 0.00008875 $ | 0.00007746 $ |
2024-04-26 | 0.000000000000000000 $ | 743.68 $ | 0.00008881 $ | 0.00008875 $ |
2024-04-25 | 0.000000000000000000 $ | 108.69 $ | 0.00010695 $ | 0.00008881 $ |
2024-04-24 | 0.000000000000000000 $ | 407.87 $ | 0.00009878 $ | 0.00010695 $ |
2024-04-23 | 0.000000000000000000 $ | 74.18 $ | 0.00012153 $ | 0.00009878 $ |
2024-04-22 | 0.000000000000000000 $ | 206.76 $ | 0.00012799 $ | 0.00012153 $ |
2024-04-21 | 0.000000000000000000 $ | 820.02 $ | 0.00013027 $ | 0.00012799 $ |
2024-04-20 | 0.000000000000000000 $ | 161.85 $ | 0.00008885 $ | 0.00013027 $ |
2024-04-19 | 0.000000000000000000 $ | 186.43 $ | 0.00008040 $ | 0.00008885 $ |
2024-04-18 | 0.000000000000000000 $ | 51.88 $ | 0.00008031 $ | 0.00008040 $ |
2024-04-17 | 0.000000000000000000 $ | 290.09 $ | 0.00007983 $ | 0.00008031 $ |
2024-04-16 | 0.000000000000000000 $ | 334.60 $ | 0.00010261 $ | 0.00007983 $ |
2024-04-15 | 0.000000000000000000 $ | 1,113.62 $ | 0.00008583 $ | 0.00010261 $ |
2024-04-14 | 0.000000000000000000 $ | 103.80 $ | 0.00009198 $ | 0.00008583 $ |
2024-04-13 | 0.000000000000000000 $ | 289.25 $ | 0.00012928 $ | 0.00009198 $ |
2024-04-12 | 0.000000000000000000 $ | 35.31 $ | 0.00013885 $ | 0.00012928 $ |
2024-04-11 | 0.000000000000000000 $ | 381.92 $ | 0.00013318 $ | 0.00013885 $ |
2024-04-10 | 0.000000000000000000 $ | 393.54 $ | 0.00015124 $ | 0.00013318 $ |
2024-04-09 | 0.000000000000000000 $ | 198.77 $ | 0.00011322 $ | 0.00015124 $ |
2024-04-08 | 0.000000000000000000 $ | 113.51 $ | 0.00010652 $ | 0.00011322 $ |
2024-04-07 | 0.000000000000000000 $ | 116.41 $ | 0.00010374 $ | 0.00010652 $ |
2024-04-06 | 0.000000000000000000 $ | 549.07 $ | 0.00011437 $ | 0.00010374 $ |
2024-04-05 | 0.000000000000000000 $ | 220.98 $ | 0.00011097 $ | 0.00011437 $ |
2024-04-04 | 0.000000000000000000 $ | 1,082.09 $ | 0.00013425 $ | 0.00011097 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา