S.Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 2,526.19 $ | 0.00469251 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 2,686.81 $ | 0.00447226 $ | 0.00469251 $ |
2024-04-26 | 0.000000000000000000 $ | 1,765.40 $ | 0.00465677 $ | 0.00447226 $ |
2024-04-25 | 0.000000000000000000 $ | 4,944.40 $ | 0.00442955 $ | 0.00465677 $ |
2024-04-24 | 0.000000000000000000 $ | 5,281.79 $ | 0.00446405 $ | 0.00442955 $ |
2024-04-23 | 0.000000000000000000 $ | 5,601.04 $ | 0.00508503 $ | 0.00446405 $ |
2024-04-22 | 0.000000000000000000 $ | 1,496.74 $ | 0.00422683 $ | 0.00508503 $ |
2024-04-21 | 0.000000000000000000 $ | 7,463.24 $ | 0.00442261 $ | 0.00422683 $ |
2024-04-20 | 0.000000000000000000 $ | 2,762.04 $ | 0.00432309 $ | 0.00442261 $ |
2024-04-19 | 0.000000000000000000 $ | 4,558.42 $ | 0.00468852 $ | 0.00432309 $ |
2024-04-18 | 0.000000000000000000 $ | 1,107.28 $ | 0.00417951 $ | 0.00468852 $ |
2024-04-17 | 0.000000000000000000 $ | 3,589.82 $ | 0.00411627 $ | 0.00417951 $ |
2024-04-16 | 0.000000000000000000 $ | 1,418.09 $ | 0.00461535 $ | 0.00411627 $ |
2024-04-15 | 0.000000000000000000 $ | 5,492.57 $ | 0.00418051 $ | 0.00461535 $ |
2024-04-14 | 0.000000000000000000 $ | 3,890.80 $ | 0.00429849 $ | 0.00418051 $ |
2024-04-13 | 0.000000000000000000 $ | 3,968.23 $ | 0.00470067 $ | 0.00429849 $ |
2024-04-12 | 0.000000000000000000 $ | 9,793.44 $ | 0.00552601 $ | 0.00470067 $ |
2024-04-11 | 0.000000000000000000 $ | 10,892.23 $ | 0.00627447 $ | 0.00552601 $ |
2024-04-10 | 0.000000000000000000 $ | 5,490.59 $ | 0.00586647 $ | 0.00627447 $ |
2024-04-09 | 0.000000000000000000 $ | 12,102.72 $ | 0.00611444 $ | 0.00586647 $ |
2024-04-08 | 0.000000000000000000 $ | 17,714.67 $ | 0.00573101 $ | 0.00611444 $ |
2024-04-07 | 0.000000000000000000 $ | 12,727.67 $ | 0.00684299 $ | 0.00573101 $ |
2024-04-06 | 0.000000000000000000 $ | 15,997.61 $ | 0.00676138 $ | 0.00684299 $ |
2024-04-05 | 0.000000000000000000 $ | 25,960 $ | 0.00625847 $ | 0.00676138 $ |
2024-04-04 | 0.000000000000000000 $ | 17,424.43 $ | 0.00585476 $ | 0.00625847 $ |
2024-04-03 | 0.000000000000000000 $ | 16,159.93 $ | 0.00553833 $ | 0.00585476 $ |
2024-04-02 | 0.000000000000000000 $ | 20,389 $ | 0.00604385 $ | 0.00553833 $ |
2024-04-01 | 0.000000000000000000 $ | 43,800 $ | 0.00663439 $ | 0.00604385 $ |
2024-03-31 | 0.000000000000000000 $ | 261,586 $ | 0.00740260 $ | 0.00663439 $ |
2024-03-30 | 0.000000000000000000 $ | 10,420.80 $ | 0.00539369 $ | 0.00740260 $ |
2024-03-29 | 0.000000000000000000 $ | 21,837 $ | 0.00504338 $ | 0.00539369 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา