Safemuun USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 1,671.81 $ | 0.00005698 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 4,344.64 $ | 0.00006240 $ | 0.00005698 $ |
2024-05-15 | 0.000000000000000000 $ | 828.41 $ | 0.00004185 $ | 0.00006240 $ |
2024-05-14 | 0.000000000000000000 $ | 1,108.78 $ | 0.00003831 $ | 0.00004185 $ |
2024-05-13 | 0.000000000000000000 $ | 1,703.44 $ | 0.00003487 $ | 0.00003831 $ |
2024-05-12 | 0.000000000000000000 $ | 75.81 $ | 0.00003775 $ | 0.00003487 $ |
2024-05-11 | 0.000000000000000000 $ | 183.23 $ | 0.00003817 $ | 0.00003775 $ |
2024-05-10 | 0.000000000000000000 $ | 184.74 $ | 0.00003993 $ | 0.00003817 $ |
2024-05-09 | 0.000000000000000000 $ | 672.14 $ | 0.00003868 $ | 0.00003993 $ |
2024-05-08 | 0.000000000000000000 $ | 193.87 $ | 0.00004315 $ | 0.00003868 $ |
2024-05-07 | 0.000000000000000000 $ | 709.33 $ | 0.00004427 $ | 0.00004315 $ |
2024-05-06 | 0.000000000000000000 $ | 2,613.46 $ | 0.00004243 $ | 0.00004427 $ |
2024-05-05 | 0.000000000000000000 $ | 4,510.67 $ | 0.00004615 $ | 0.00004243 $ |
2024-05-04 | 0.000000000000000000 $ | 813.08 $ | 0.00004959 $ | 0.00004615 $ |
2024-05-03 | 0.000000000000000000 $ | 1,977.83 $ | 0.00004723 $ | 0.00004959 $ |
2024-05-02 | 0.000000000000000000 $ | 4,908.83 $ | 0.00004947 $ | 0.00004723 $ |
2024-05-01 | 0.000000000000000000 $ | 2,702.14 $ | 0.00004272 $ | 0.00004947 $ |
2024-04-30 | 0.000000000000000000 $ | 2,476.07 $ | 0.00005402 $ | 0.00004272 $ |
2024-04-29 | 0.000000000000000000 $ | 4,085.57 $ | 0.00004812 $ | 0.00005402 $ |
2024-04-28 | 0.000000000000000000 $ | 4,350.17 $ | 0.00005184 $ | 0.00004812 $ |
2024-04-27 | 0.000000000000000000 $ | 14,406.00 $ | 0.00006042 $ | 0.00005184 $ |
2024-04-26 | 0.000000000000000000 $ | 54,627 $ | 0.00008270 $ | 0.00006042 $ |
2024-04-25 | 0.000000000000000000 $ | 28,521 $ | 0.00007892 $ | 0.00008270 $ |
2024-04-24 | 0.000000000000000000 $ | 77,146 $ | 0.00008643 $ | 0.00007892 $ |
2024-04-23 | 0.000000000000000000 $ | 89,972 $ | 0.00016949 $ | 0.00008643 $ |
2024-04-22 | 0.000000000000000000 $ | 3,240.21 $ | 0.00003320 $ | 0.00016949 $ |
2024-04-21 | 0.000000000000000000 $ | 2,324.59 $ | 0.00002032 $ | 0.00003320 $ |
2024-04-20 | 0.000000000000000000 $ | 2,234.89 $ | 0.00002119 $ | 0.00002032 $ |
2024-04-19 | 0.000000000000000000 $ | 1,763.62 $ | 0.00002712 $ | 0.00002119 $ |
2024-04-18 | 0.000000000000000000 $ | 3,658.52 $ | 0.00002772 $ | 0.00002712 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา