Safetrees USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 136.28 $ | 0.000000007807 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 135.03 $ | 0.000000007690 $ | 0.000000007807 $ |
2024-05-07 | 0.000000000000000000 $ | 100.45 $ | 0.000000007827 $ | 0.000000007690 $ |
2024-05-06 | 0.000000000000000000 $ | 7.88 $ | 0.000000007846 $ | 0.000000007827 $ |
2024-05-05 | 0.000000000000000000 $ | 25.41 $ | 0.000000007789 $ | 0.000000007846 $ |
2024-05-04 | 0.000000000000000000 $ | 51.76 $ | 0.000000007789 $ | 0.000000007789 $ |
2024-05-03 | 0.000000000000000000 $ | 8.38 $ | 0.000000007443 $ | 0.000000007789 $ |
2024-05-02 | 0.000000000000000000 $ | 10.64 $ | 0.000000007497 $ | 0.000000007443 $ |
2024-05-01 | 0.000000000000000000 $ | 2,258.27 $ | 0.000000007690 $ | 0.000000007497 $ |
2024-04-30 | 0.000000000000000000 $ | 3.00 $ | 0.000000008186 $ | 0.000000007690 $ |
2024-04-29 | 0.000000000000000000 $ | 207.75 $ | 0.000000008175 $ | 0.000000008186 $ |
2024-04-28 | 0.000000000000000000 $ | 8.70 $ | 0.000000008103 $ | 0.000000008175 $ |
2024-04-27 | 0.000000000000000000 $ | 93.18 $ | 0.000000008176 $ | 0.000000008103 $ |
2024-04-26 | 0.000000000000000000 $ | 1,734.96 $ | 0.000000008445 $ | 0.000000008176 $ |
2024-04-25 | 0.000000000000000000 $ | 1,575.24 $ | 0.000000008533 $ | 0.000000008445 $ |
2024-04-24 | 0.000000000000000000 $ | 32.77 $ | 0.000000008647 $ | 0.000000008533 $ |
2024-04-23 | 0.000000000000000000 $ | 3,440.81 $ | 0.000000008643 $ | 0.000000008647 $ |
2024-04-22 | 0.000000000000000000 $ | 60.58 $ | 0.000000008516 $ | 0.000000008643 $ |
2024-04-21 | 0.000000000000000000 $ | 14.32 $ | 0.000000008401 $ | 0.000000008516 $ |
2024-04-20 | 0.000000000000000000 $ | 10.09 $ | 0.000000008294 $ | 0.000000008401 $ |
2024-04-19 | 0.000000000000000000 $ | 95.19 $ | 0.000000008134 $ | 0.000000008294 $ |
2024-04-18 | 0.000000000000000000 $ | 0.678145 $ | 0.000000007866 $ | 0.000000008134 $ |
2024-04-17 | 0.000000000000000000 $ | 1.60 $ | 0.000000007886 $ | 0.000000007866 $ |
2024-04-16 | 0.000000000000000000 $ | 12.16 $ | 0.000000008184 $ | 0.000000007886 $ |
2024-04-15 | 0.000000000000000000 $ | 182.09 $ | 0.000000008364 $ | 0.000000008184 $ |
2024-04-14 | 0.000000000000000000 $ | 28.98 $ | 0.000000008178 $ | 0.000000008364 $ |
2024-04-13 | 0.000000000000000000 $ | 2,796.12 $ | 0.000000008744 $ | 0.000000008178 $ |
2024-04-12 | 0.000000000000000000 $ | 114.63 $ | 0.000000009172 $ | 0.000000008744 $ |
2024-04-11 | 0.000000000000000000 $ | 1,769.23 $ | 0.000000009251 $ | 0.000000009172 $ |
2024-04-10 | 0.000000000000000000 $ | 35.21 $ | 0.000000008959 $ | 0.000000009251 $ |
2024-04-09 | 0.000000000000000000 $ | 1,220.92 $ | 0.000000009048 $ | 0.000000008959 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา