Safle USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 169.21 $ | 0.00297673 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 76.82 $ | 0.00299214 $ | 0.00297673 $ |
2024-05-09 | 0.000000000000000000 $ | 105.83 $ | 0.00302228 $ | 0.00299214 $ |
2024-05-08 | 0.000000000000000000 $ | 53.61 $ | 0.00302140 $ | 0.00302228 $ |
2024-05-07 | 0.000000000000000000 $ | 184.66 $ | 0.00301924 $ | 0.00302140 $ |
2024-05-06 | 0.000000000000000000 $ | 52.35 $ | 0.00305168 $ | 0.00301924 $ |
2024-05-05 | 0.000000000000000000 $ | 51.41 $ | 0.00304272 $ | 0.00305168 $ |
2024-05-04 | 0.000000000000000000 $ | 117.91 $ | 0.00303524 $ | 0.00304272 $ |
2024-05-03 | 0.000000000000000000 $ | 125.69 $ | 0.00302523 $ | 0.00303524 $ |
2024-05-02 | 0.000000000000000000 $ | 320.79 $ | 0.00300545 $ | 0.00302523 $ |
2024-05-01 | 0.000000000000000000 $ | 221.77 $ | 0.00299990 $ | 0.00300545 $ |
2024-04-30 | 0.000000000000000000 $ | 179.92 $ | 0.00303094 $ | 0.00299990 $ |
2024-04-29 | 0.000000000000000000 $ | 107.86 $ | 0.00303258 $ | 0.00303094 $ |
2024-04-28 | 0.000000000000000000 $ | 175.94 $ | 0.00304493 $ | 0.00303258 $ |
2024-04-27 | 0.000000000000000000 $ | 48.69 $ | 0.00301779 $ | 0.00304493 $ |
2024-04-26 | 0.000000000000000000 $ | 72.25 $ | 0.00303811 $ | 0.00301779 $ |
2024-04-25 | 0.000000000000000000 $ | 164.25 $ | 0.00301837 $ | 0.00303811 $ |
2024-04-24 | 0.000000000000000000 $ | 21.88 $ | 0.00305459 $ | 0.00301837 $ |
2024-04-23 | 0.000000000000000000 $ | 170.21 $ | 0.00305537 $ | 0.00305459 $ |
2024-04-22 | 0.000000000000000000 $ | 98.99 $ | 0.00306331 $ | 0.00305537 $ |
2024-04-21 | 0.000000000000000000 $ | 150.11 $ | 0.00309671 $ | 0.00306331 $ |
2024-04-20 | 0.000000000000000000 $ | 326.76 $ | 0.00306734 $ | 0.00309671 $ |
2024-04-19 | 0.000000000000000000 $ | 126.87 $ | 0.00307181 $ | 0.00306734 $ |
2024-04-18 | 0.000000000000000000 $ | 170.49 $ | 0.00305040 $ | 0.00307181 $ |
2024-04-17 | 0.000000000000000000 $ | 292.90 $ | 0.00306114 $ | 0.00305040 $ |
2024-04-16 | 0.000000000000000000 $ | 225.65 $ | 0.00306407 $ | 0.00306114 $ |
2024-04-15 | 0.000000000000000000 $ | 497.07 $ | 0.00309478 $ | 0.00306407 $ |
2024-04-14 | 0.000000000000000000 $ | 591.59 $ | 0.00306764 $ | 0.00309478 $ |
2024-04-13 | 0.000000000000000000 $ | 406.42 $ | 0.00313236 $ | 0.00306764 $ |
2024-04-12 | 0.000000000000000000 $ | 116.82 $ | 0.00317383 $ | 0.00313236 $ |
2024-04-11 | 0.000000000000000000 $ | 43.92 $ | 0.00319439 $ | 0.00317383 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา