SANDY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000 $ | 804.44 $ | 0.000000178980 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 176.47 $ | 0.000000176581 $ | 0.000000178980 $ |
2024-06-14 | 0.000000000000000000 $ | 1,444.45 $ | 0.000000164634 $ | 0.000000176581 $ |
2024-06-13 | 0.000000000000000000 $ | 155.15 $ | 0.000000153764 $ | 0.000000164634 $ |
2024-06-12 | 0.000000000000000000 $ | 274.34 $ | 0.000000152017 $ | 0.000000153764 $ |
2024-06-11 | 0.000000000000000000 $ | 3.38 $ | 0.000000165081 $ | 0.000000152017 $ |
2024-06-10 | 0.000000000000000000 $ | 40.61 $ | 0.000000167006 $ | 0.000000165081 $ |
2024-06-09 | 0.000000000000000000 $ | 128.63 $ | 0.000000167752 $ | 0.000000167006 $ |
2024-06-08 | 0.000000000000000000 $ | 128.56 $ | 0.000000167663 $ | 0.000000167752 $ |
2024-06-07 | 0.000000000000000000 $ | 1,627.04 $ | 0.000000172359 $ | 0.000000167663 $ |
2024-06-06 | 0.000000000000000000 $ | 8,431.46 $ | 0.000000193152 $ | 0.000000172359 $ |
2024-06-05 | 0.000000000000000000 $ | 4,351.80 $ | 0.000000271530 $ | 0.000000193152 $ |
2024-06-04 | 0.000000000000000000 $ | 218.30 $ | 0.000000204404 $ | 0.000000271530 $ |
2024-06-03 | 0.000000000000000000 $ | 312.56 $ | 0.000000211459 $ | 0.000000204404 $ |
2024-06-02 | 0.000000000000000000 $ | 218.90 $ | 0.000000218905 $ | 0.000000211459 $ |
2024-06-01 | 0.000000000000000000 $ | 217.75 $ | 0.000000217746 $ | 0.000000218905 $ |
2024-05-31 | 0.000000000000000000 $ | 1,796.32 $ | 0.000000224374 $ | 0.000000217746 $ |
2024-05-30 | 0.000000000000000000 $ | 481.14 $ | 0.000000251684 $ | 0.000000224374 $ |
2024-05-29 | 0.000000000000000000 $ | 1,556.47 $ | 0.000000259108 $ | 0.000000251684 $ |
2024-05-28 | 0.000000000000000000 $ | 1,814.58 $ | 0.000000240168 $ | 0.000000259108 $ |
2024-05-27 | 0.000000000000000000 $ | 2,041.04 $ | 0.000000189871 $ | 0.000000240168 $ |
2024-05-26 | 0.000000000000000000 $ | 1,999.58 $ | 0.000000183518 $ | 0.000000189871 $ |
2024-05-25 | 0.000000000000000000 $ | 246.90 $ | 0.000000206220 $ | 0.000000183518 $ |
2024-05-24 | 0.000000000000000000 $ | 172.34 $ | 0.000000217277 $ | 0.000000206220 $ |
2024-05-23 | 0.000000000000000000 $ | 372.29 $ | 0.000000220187 $ | 0.000000217277 $ |
2024-05-22 | 0.000000000000000000 $ | 613.60 $ | 0.000000231681 $ | 0.000000220187 $ |
2024-05-21 | 0.000000000000000000 $ | 75.50 $ | 0.000000232146 $ | 0.000000231681 $ |
2024-05-20 | 0.000000000000000000 $ | 1,600.39 $ | 0.000000197799 $ | 0.000000232146 $ |
2024-05-19 | 0.000000000000000000 $ | 661.46 $ | 0.000000172982 $ | 0.000000197799 $ |
2024-05-18 | 0.000000000000000000 $ | 20.38 $ | 0.000000172240 $ | 0.000000172982 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา