Sao Paulo FC Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 784,364 $ | 26,391 $ | 0.352735 $ | N/A |
2024-05-02 | 764,262 $ | 27,065 $ | 0.345716 $ | 0.352735 $ |
2024-05-01 | 745,879 $ | 30,101 $ | 0.335207 $ | 0.345716 $ |
2024-04-30 | 849,086 $ | 26,669 $ | 0.382531 $ | 0.335207 $ |
2024-04-29 | 862,029 $ | 26,709 $ | 0.391655 $ | 0.382531 $ |
2024-04-28 | 858,936 $ | 26,412 $ | 0.388920 $ | 0.391655 $ |
2024-04-27 | 858,304 $ | 27,171 $ | 0.390929 $ | 0.388920 $ |
2024-04-26 | 858,197 $ | 27,216 $ | 0.389994 $ | 0.390929 $ |
2024-04-25 | 907,810 $ | 27,514 $ | 0.413274 $ | 0.389994 $ |
2024-04-24 | 892,335 $ | 27,518 $ | 0.407084 $ | 0.413274 $ |
2024-04-23 | 894,424 $ | 27,297 $ | 0.409734 $ | 0.407084 $ |
2024-04-22 | 890,085 $ | 29,182 $ | 0.409038 $ | 0.409734 $ |
2024-04-21 | 885,168 $ | 36,255 $ | 0.404999 $ | 0.409038 $ |
2024-04-20 | 900,889 $ | 27,487 $ | 0.412408 $ | 0.404999 $ |
2024-04-19 | 881,248 $ | 27,687 $ | 0.403046 $ | 0.412408 $ |
2024-04-18 | 877,539 $ | 27,261 $ | 0.400797 $ | 0.403046 $ |
2024-04-17 | 879,648 $ | 26,764 $ | 0.401324 $ | 0.400797 $ |
2024-04-16 | 872,805 $ | 26,338 $ | 0.398728 $ | 0.401324 $ |
2024-04-15 | 865,145 $ | 28,645 $ | 0.396722 $ | 0.398728 $ |
2024-04-14 | 847,602 $ | 27,692 $ | 0.385920 $ | 0.396722 $ |
2024-04-13 | 972,450 $ | 38,994 $ | 0.444787 $ | 0.385920 $ |
2024-04-12 | 1,111,207 $ | 39,796 $ | 0.508771 $ | 0.444787 $ |
2024-04-11 | 1,118,506 $ | 38,856 $ | 0.510919 $ | 0.508771 $ |
2024-04-10 | 1,109,471 $ | 40,331 $ | 0.510166 $ | 0.510919 $ |
2024-04-09 | 1,119,829 $ | 39,986 $ | 0.512435 $ | 0.510166 $ |
2024-04-08 | 1,124,024 $ | 34,206 $ | 0.513687 $ | 0.512435 $ |
2024-04-07 | 1,133,358 $ | 41,978 $ | 0.523539 $ | 0.513687 $ |
2024-04-06 | 1,127,330 $ | 39,689 $ | 0.518751 $ | 0.523539 $ |
2024-04-05 | 1,176,966 $ | 44,016 $ | 0.538638 $ | 0.518751 $ |
2024-04-04 | 1,130,728 $ | 45,410 $ | 0.516608 $ | 0.538638 $ |
2024-04-03 | 1,130,718 $ | 44,887 $ | 0.516245 $ | 0.516608 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา