Sapphire USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 848.51 $ | 0.00363907 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 1,400.39 $ | 0.00374130 $ | 0.00363907 $ |
2024-05-07 | 0.000000000000000000 $ | 3,549.32 $ | 0.00454584 $ | 0.00374130 $ |
2024-05-06 | 0.000000000000000000 $ | 71.90 $ | 0.00394309 $ | 0.00454584 $ |
2024-05-05 | 0.000000000000000000 $ | 87.21 $ | 0.00415261 $ | 0.00394309 $ |
2024-05-04 | 0.000000000000000000 $ | 2,028.52 $ | 0.00409179 $ | 0.00415261 $ |
2024-05-03 | 0.000000000000000000 $ | 1,711.76 $ | 0.00430997 $ | 0.00409179 $ |
2024-05-02 | 0.000000000000000000 $ | 406.20 $ | 0.00350931 $ | 0.00430997 $ |
2024-05-01 | 0.000000000000000000 $ | 2,320.01 $ | 0.00397005 $ | 0.00350931 $ |
2024-04-30 | 0.000000000000000000 $ | 2,886.47 $ | 0.00475515 $ | 0.00397005 $ |
2024-04-29 | 0.000000000000000000 $ | 218.10 $ | 0.00382053 $ | 0.00475515 $ |
2024-04-28 | 0.000000000000000000 $ | 401.89 $ | 0.00380814 $ | 0.00382053 $ |
2024-04-27 | 0.000000000000000000 $ | 656.53 $ | 0.00420968 $ | 0.00380814 $ |
2024-04-26 | 0.000000000000000000 $ | 249.52 $ | 0.00465389 $ | 0.00420968 $ |
2024-04-25 | 0.000000000000000000 $ | 1,644.98 $ | 0.00418421 $ | 0.00465389 $ |
2024-04-24 | 0.000000000000000000 $ | 387.39 $ | 0.00543530 $ | 0.00418421 $ |
2024-04-23 | 0.000000000000000000 $ | 5,039.04 $ | 0.00467950 $ | 0.00543530 $ |
2024-04-22 | 0.000000000000000000 $ | 226.34 $ | 0.00501276 $ | 0.00467950 $ |
2024-04-21 | 0.000000000000000000 $ | 731.09 $ | 0.00517180 $ | 0.00501276 $ |
2024-04-20 | 0.000000000000000000 $ | 497.03 $ | 0.00446665 $ | 0.00517180 $ |
2024-04-19 | 0.000000000000000000 $ | 1,685.14 $ | 0.00457844 $ | 0.00446665 $ |
2024-04-18 | 0.000000000000000000 $ | 2,823.03 $ | 0.00434710 $ | 0.00457844 $ |
2024-04-17 | 0.000000000000000000 $ | 2,597.64 $ | 0.00397044 $ | 0.00434710 $ |
2024-04-16 | 0.000000000000000000 $ | 7,160.25 $ | 0.00428876 $ | 0.00397044 $ |
2024-04-15 | 0.000000000000000000 $ | 2,905.35 $ | 0.00482367 $ | 0.00428876 $ |
2024-04-14 | 0.000000000000000000 $ | 528.09 $ | 0.00448676 $ | 0.00482367 $ |
2024-04-13 | 0.000000000000000000 $ | 3,297.42 $ | 0.00549044 $ | 0.00448676 $ |
2024-04-12 | 0.000000000000000000 $ | 1,699.98 $ | 0.00648030 $ | 0.00549044 $ |
2024-04-11 | 0.000000000000000000 $ | 2,280.60 $ | 0.00656254 $ | 0.00648030 $ |
2024-04-10 | 0.000000000000000000 $ | 6,317.47 $ | 0.00690722 $ | 0.00656254 $ |
2024-04-09 | 0.000000000000000000 $ | 913.85 $ | 0.00608856 $ | 0.00690722 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา