SatoshiVM USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 23,693,752 $ | 762,570 $ | 3.23 $ | N/A |
2024-05-08 | 24,030,286 $ | 1,981,958 $ | 3.26 $ | 3.23 $ |
2024-05-07 | 26,613,974 $ | 1,053,716 $ | 3.62 $ | 3.26 $ |
2024-05-06 | 27,761,435 $ | 832,701 $ | 3.78 $ | 3.62 $ |
2024-05-05 | 28,457,982 $ | 1,059,771 $ | 3.88 $ | 3.78 $ |
2024-05-04 | 29,115,197 $ | 1,870,372 $ | 3.96 $ | 3.88 $ |
2024-05-03 | 25,883,088 $ | 1,148,503 $ | 3.52 $ | 3.96 $ |
2024-05-02 | 24,703,072 $ | 2,150,285 $ | 3.36 $ | 3.52 $ |
2024-05-01 | 25,807,208 $ | 2,019,091 $ | 3.50 $ | 3.36 $ |
2024-04-30 | 28,236,028 $ | 1,239,079 $ | 3.84 $ | 3.50 $ |
2024-04-29 | 28,434,433 $ | 988,125 $ | 3.87 $ | 3.84 $ |
2024-04-28 | 28,220,941 $ | 1,385,868 $ | 3.84 $ | 3.87 $ |
2024-04-27 | 28,293,387 $ | 1,561,377 $ | 3.84 $ | 3.84 $ |
2024-04-26 | 30,160,642 $ | 3,908,514 $ | 4.10 $ | 3.84 $ |
2024-04-25 | 31,425,896 $ | 3,459,110 $ | 4.28 $ | 4.10 $ |
2024-04-24 | 34,446,223 $ | 6,860,914 $ | 4.69 $ | 4.28 $ |
2024-04-23 | 42,465,989 $ | 4,784,120 $ | 5.77 $ | 4.69 $ |
2024-04-22 | 38,587,522 $ | 3,534,289 $ | 5.25 $ | 5.77 $ |
2024-04-21 | 39,537,147 $ | 4,044,994 $ | 5.37 $ | 5.25 $ |
2024-04-20 | 38,428,448 $ | 5,342,762 $ | 5.24 $ | 5.37 $ |
2024-04-19 | 39,580,266 $ | 5,633,004 $ | 5.41 $ | 5.24 $ |
2024-04-18 | 33,700,137 $ | 4,612,719 $ | 4.59 $ | 5.41 $ |
2024-04-17 | 34,430,182 $ | 3,959,314 $ | 4.69 $ | 4.59 $ |
2024-04-16 | 35,100,824 $ | 4,720,905 $ | 4.78 $ | 4.69 $ |
2024-04-15 | 37,621,277 $ | 7,311,252 $ | 5.12 $ | 4.78 $ |
2024-04-14 | 40,221,350 $ | 6,498,297 $ | 5.46 $ | 5.12 $ |
2024-04-13 | 44,151,940 $ | 5,780,848 $ | 5.98 $ | 5.46 $ |
2024-04-12 | 50,585,834 $ | 3,663,280 $ | 6.87 $ | 5.98 $ |
2024-04-11 | 53,452,951 $ | 5,065,298 $ | 7.29 $ | 6.87 $ |
2024-04-10 | 52,670,327 $ | 7,710,245 $ | 7.17 $ | 7.29 $ |
2024-04-09 | 61,695,954 $ | 9,261,871 $ | 8.33 $ | 7.17 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา