Scaleton USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 79,642 $ | 5.76 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 116,121 $ | 5.82 $ | 5.76 $ |
2024-06-09 | 0.000000000000000000 $ | 62,511 $ | 5.70 $ | 5.82 $ |
2024-06-08 | 0.000000000000000000 $ | 106,679 $ | 6.02 $ | 5.70 $ |
2024-06-07 | 0.000000000000000000 $ | 114,334 $ | 6.26 $ | 6.02 $ |
2024-06-06 | 0.000000000000000000 $ | 180,110 $ | 6.06 $ | 6.26 $ |
2024-06-05 | 0.000000000000000000 $ | 224,774 $ | 6.09 $ | 6.06 $ |
2024-06-04 | 0.000000000000000000 $ | 215,313 $ | 5.73 $ | 6.09 $ |
2024-06-03 | 0.000000000000000000 $ | 518,158 $ | 5.66 $ | 5.73 $ |
2024-06-02 | 0.000000000000000000 $ | 171,430 $ | 5.18 $ | 5.66 $ |
2024-06-01 | 0.000000000000000000 $ | 171,192 $ | 5.22 $ | 5.18 $ |
2024-05-31 | 0.000000000000000000 $ | 387,675 $ | 5.59 $ | 5.22 $ |
2024-05-30 | 0.000000000000000000 $ | 259,039 $ | 5.70 $ | 5.59 $ |
2024-05-29 | 0.000000000000000000 $ | 586,835 $ | 5.66 $ | 5.70 $ |
2024-05-28 | 0.000000000000000000 $ | 412,675 $ | 5.84 $ | 5.66 $ |
2024-05-27 | 0.000000000000000000 $ | 132,405 $ | 5.77 $ | 5.84 $ |
2024-05-26 | 0.000000000000000000 $ | 292,710 $ | 5.77 $ | 5.77 $ |
2024-05-25 | 0.000000000000000000 $ | 157,936 $ | 5.83 $ | 5.77 $ |
2024-05-24 | 0.000000000000000000 $ | 148,709 $ | 5.52 $ | 5.83 $ |
2024-05-23 | 0.000000000000000000 $ | 190,200 $ | 5.97 $ | 5.52 $ |
2024-05-22 | 0.000000000000000000 $ | 266,894 $ | 5.84 $ | 5.97 $ |
2024-05-21 | 0.000000000000000000 $ | 202,708 $ | 6.20 $ | 5.84 $ |
2024-05-20 | 0.000000000000000000 $ | 193,208 $ | 6.00 $ | 6.20 $ |
2024-05-19 | 0.000000000000000000 $ | 242,750 $ | 6.08 $ | 6.00 $ |
2024-05-18 | 0.000000000000000000 $ | 773,197 $ | 6.20 $ | 6.08 $ |
2024-05-17 | 0.000000000000000000 $ | 776,034 $ | 6.79 $ | 6.20 $ |
2024-05-16 | 0.000000000000000000 $ | 134,975 $ | 7.29 $ | 6.79 $ |
2024-05-15 | 0.000000000000000000 $ | 263,034 $ | 7.16 $ | 7.29 $ |
2024-05-14 | 0.000000000000000000 $ | 340,049 $ | 7.39 $ | 7.16 $ |
2024-05-13 | 0.000000000000000000 $ | 282,283 $ | 7.40 $ | 7.39 $ |
2024-05-12 | 0.000000000000000000 $ | 225,899 $ | 7.59 $ | 7.40 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา