Scallop USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 24,016,913 $ | 991,592 $ | 0.363397 $ | N/A |
2024-05-11 | 24,180,113 $ | 1,318,350 $ | 0.365719 $ | 0.363397 $ |
2024-05-10 | 23,089,124 $ | 1,300,227 $ | 0.349305 $ | 0.365719 $ |
2024-05-09 | 22,626,501 $ | 1,409,293 $ | 0.342208 $ | 0.349305 $ |
2024-05-08 | 25,316,753 $ | 1,223,440 $ | 0.383105 $ | 0.342208 $ |
2024-05-07 | 26,254,310 $ | 1,325,683 $ | 0.397155 $ | 0.383105 $ |
2024-05-06 | 26,473,602 $ | 1,288,641 $ | 0.400262 $ | 0.397155 $ |
2024-05-05 | 27,089,470 $ | 1,245,447 $ | 0.409494 $ | 0.400262 $ |
2024-05-04 | 27,111,989 $ | 1,459,919 $ | 0.409850 $ | 0.409494 $ |
2024-05-03 | 26,759,788 $ | 1,650,406 $ | 0.405203 $ | 0.409850 $ |
2024-05-02 | 24,633,974 $ | 1,434,395 $ | 0.372626 $ | 0.405203 $ |
2024-05-01 | 24,232,002 $ | 1,459,924 $ | 0.367237 $ | 0.372626 $ |
2024-04-30 | 25,727,148 $ | 1,243,783 $ | 0.389884 $ | 0.367237 $ |
2024-04-29 | 26,602,420 $ | 821,331 $ | 0.402545 $ | 0.389884 $ |
2024-04-28 | 27,587,263 $ | 1,188,393 $ | 0.417514 $ | 0.402545 $ |
2024-04-27 | 28,417,101 $ | 1,470,821 $ | 0.430228 $ | 0.417514 $ |
2024-04-26 | 30,603,704 $ | 1,623,154 $ | 0.463116 $ | 0.430228 $ |
2024-04-25 | 30,028,969 $ | 1,313,680 $ | 0.453205 $ | 0.463116 $ |
2024-04-24 | 32,750,411 $ | 1,326,244 $ | 0.495522 $ | 0.453205 $ |
2024-04-23 | 34,655,979 $ | 1,500,906 $ | 0.524077 $ | 0.495522 $ |
2024-04-22 | 36,350,193 $ | 945,101 $ | 0.547621 $ | 0.524077 $ |
2024-04-21 | 36,354,041 $ | 1,175,275 $ | 0.550037 $ | 0.547621 $ |
2024-04-20 | 33,541,374 $ | 830,731 $ | 0.507876 $ | 0.550037 $ |
2024-04-19 | 34,188,073 $ | 792,848 $ | 0.517215 $ | 0.507876 $ |
2024-04-18 | 28,974,353 $ | 758,231 $ | 0.438015 $ | 0.517215 $ |
2024-04-17 | 28,154,198 $ | 815,234 $ | 0.425660 $ | 0.438015 $ |
2024-04-16 | 28,175,370 $ | 725,170 $ | 0.425452 $ | 0.425660 $ |
2024-04-15 | 31,724,747 $ | 1,087,253 $ | 0.479853 $ | 0.425452 $ |
2024-04-14 | 29,664,207 $ | 981,419 $ | 0.448529 $ | 0.479853 $ |
2024-04-13 | 34,402,537 $ | 1,080,135 $ | 0.521232 $ | 0.448529 $ |
2024-04-12 | 37,541,192 $ | 882,546 $ | 0.567661 $ | 0.521232 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา