Scream USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 305,242 $ | 365.19 $ | 0.699924 $ | N/A |
2024-05-07 | 313,910 $ | 3,066.21 $ | 0.721065 $ | 0.699924 $ |
2024-05-06 | 323,606 $ | 65.57 $ | 0.741173 $ | 0.721065 $ |
2024-05-05 | 314,971 $ | 213.76 $ | 0.722709 $ | 0.741173 $ |
2024-05-04 | 319,720 $ | 3,178.65 $ | 0.733192 $ | 0.722709 $ |
2024-05-03 | 310,752 $ | 6,646.92 $ | 0.713053 $ | 0.733192 $ |
2024-05-02 | 311,312 $ | 2,586.16 $ | 0.713340 $ | 0.713053 $ |
2024-05-01 | 298,156 $ | 6,368.96 $ | 0.683551 $ | 0.713340 $ |
2024-04-30 | 345,608 $ | 3,514.62 $ | 0.791486 $ | 0.683551 $ |
2024-04-29 | 345,564 $ | 2,290.08 $ | 0.794737 $ | 0.791486 $ |
2024-04-28 | 351,557 $ | 3,373.84 $ | 0.806171 $ | 0.794737 $ |
2024-04-27 | 353,231 $ | 4,868.56 $ | 0.810548 $ | 0.806171 $ |
2024-04-26 | 376,219 $ | 5,959.83 $ | 0.865841 $ | 0.810548 $ |
2024-04-25 | 363,056 $ | 657.79 $ | 0.833182 $ | 0.865841 $ |
2024-04-24 | 369,762 $ | 3,160.20 $ | 0.850076 $ | 0.833182 $ |
2024-04-23 | 386,838 $ | 5,226.98 $ | 0.887855 $ | 0.850076 $ |
2024-04-22 | 381,917 $ | 692.68 $ | 0.876298 $ | 0.887855 $ |
2024-04-21 | 389,541 $ | 3,270.84 $ | 0.893758 $ | 0.876298 $ |
2024-04-20 | 354,634 $ | 1,443.38 $ | 0.814610 $ | 0.893758 $ |
2024-04-19 | 349,431 $ | 3,152.16 $ | 0.803177 $ | 0.814610 $ |
2024-04-18 | 342,408 $ | 8,919.29 $ | 0.785733 $ | 0.803177 $ |
2024-04-17 | 350,682 $ | 6,530.36 $ | 0.805598 $ | 0.785733 $ |
2024-04-16 | 328,651 $ | 23,025 $ | 0.754624 $ | 0.805598 $ |
2024-04-15 | 332,872 $ | 10,606.18 $ | 0.764684 $ | 0.754624 $ |
2024-04-14 | 324,757 $ | 8,569.14 $ | 0.746901 $ | 0.764684 $ |
2024-04-13 | 359,402 $ | 25,193 $ | 0.825269 $ | 0.746901 $ |
2024-04-12 | 416,868 $ | 40,639 $ | 0.958220 $ | 0.825269 $ |
2024-04-11 | 485,172 $ | 8,305.47 $ | 1.11 $ | 0.958220 $ |
2024-04-10 | 499,774 $ | 10,325.42 $ | 1.16 $ | 1.11 $ |
2024-04-09 | 453,033 $ | 42,737 $ | 1.045 $ | 1.16 $ |
2024-04-08 | 407,935 $ | 4,958.42 $ | 0.935493 $ | 1.045 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา