Hide Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 346.33 $ | 0.00206877 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 375.67 $ | 0.00201029 $ | 0.00206877 $ |
2024-06-14 | 0.000000000000000000 $ | 784.41 $ | 0.00207062 $ | 0.00201029 $ |
2024-06-13 | 0.000000000000000000 $ | 4,654.08 $ | 0.00212997 $ | 0.00207062 $ |
2024-06-12 | 0.000000000000000000 $ | 2,438.28 $ | 0.00216235 $ | 0.00212997 $ |
2024-06-11 | 0.000000000000000000 $ | 2,385.02 $ | 0.00235277 $ | 0.00216235 $ |
2024-06-10 | 0.000000000000000000 $ | 2,466.97 $ | 0.00260417 $ | 0.00235277 $ |
2024-06-09 | 0.000000000000000000 $ | 765.81 $ | 0.00262242 $ | 0.00260417 $ |
2024-06-08 | 0.000000000000000000 $ | 9,355.84 $ | 0.00261466 $ | 0.00262242 $ |
2024-06-07 | 0.000000000000000000 $ | 11,975.19 $ | 0.00280625 $ | 0.00261466 $ |
2024-06-06 | 0.000000000000000000 $ | 39,052 $ | 0.00293225 $ | 0.00280625 $ |
2024-06-05 | 0.000000000000000000 $ | 140,858 $ | 0.00260339 $ | 0.00293225 $ |
2024-06-04 | 0.000000000000000000 $ | 17,792.42 $ | 0.00719551 $ | 0.00260339 $ |
2024-06-03 | 0.000000000000000000 $ | 14,221.47 $ | 0.00731901 $ | 0.00719551 $ |
2024-06-02 | 0.000000000000000000 $ | 38,796 $ | 0.00743166 $ | 0.00731901 $ |
2024-06-01 | 0.000000000000000000 $ | 43,259 $ | 0.00904823 $ | 0.00743166 $ |
2024-05-31 | 0.000000000000000000 $ | 20,886 $ | 0.01095820 $ | 0.00904823 $ |
2024-05-30 | 0.000000000000000000 $ | 11,233.26 $ | 0.01134072 $ | 0.01095820 $ |
2024-05-29 | 0.000000000000000000 $ | 50,172 $ | 0.01153107 $ | 0.01134072 $ |
2024-05-28 | 0.000000000000000000 $ | 68,925 $ | 0.01142105 $ | 0.01153107 $ |
2024-05-27 | 0.000000000000000000 $ | 136,145 $ | 0.01330998 $ | 0.01142105 $ |
2024-05-26 | 0.000000000000000000 $ | 146,513 $ | 0.01425896 $ | 0.01330998 $ |
2024-05-25 | 0.000000000000000000 $ | 176,635 $ | 0.01900716 $ | 0.01425896 $ |
2024-05-24 | 0.000000000000000000 $ | 208,660 $ | 0.02426563 $ | 0.01900716 $ |
2024-05-23 | 0.000000000000000000 $ | 187,197 $ | 0.03050195 $ | 0.02426563 $ |
2024-05-22 | 0.000000000000000000 $ | 649,849 $ | 0.03859106 $ | 0.03050195 $ |
2024-05-21 | 0.000000000000000000 $ | 1,069,959 $ | 0.03395808 $ | 0.03859106 $ |
2024-05-20 | 0.000000000000000000 $ | 740,036 $ | 0.062841 $ | 0.03395808 $ |
2024-05-19 | 0.000000000000000000 $ | 159,187 $ | 0.04463173 $ | 0.062841 $ |
2024-05-18 | 0.000000000000000000 $ | 87,912 $ | 0.04315975 $ | 0.04463173 $ |
2024-05-17 | 0.000000000000000000 $ | 144,717 $ | 0.04306041 $ | 0.04315975 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา