Secretum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 16,147.44 $ | 0.00204607 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 13,175.71 $ | 0.00230710 $ | 0.00204607 $ |
2024-05-21 | 0.000000000000000000 $ | 15,341.15 $ | 0.00189849 $ | 0.00230710 $ |
2024-05-20 | 0.000000000000000000 $ | 8,676.33 $ | 0.00190829 $ | 0.00189849 $ |
2024-05-19 | 0.000000000000000000 $ | 17,889.90 $ | 0.00196921 $ | 0.00190829 $ |
2024-05-18 | 0.000000000000000000 $ | 4,564.19 $ | 0.00185842 $ | 0.00196921 $ |
2024-05-17 | 0.000000000000000000 $ | 9,131.64 $ | 0.00181492 $ | 0.00185842 $ |
2024-05-16 | 0.000000000000000000 $ | 7,065.08 $ | 0.00209826 $ | 0.00181492 $ |
2024-05-15 | 0.000000000000000000 $ | 19,226.02 $ | 0.00202944 $ | 0.00209826 $ |
2024-05-14 | 0.000000000000000000 $ | 11,009.94 $ | 0.00210829 $ | 0.00202944 $ |
2024-05-13 | 0.000000000000000000 $ | 9,681.22 $ | 0.00212824 $ | 0.00210829 $ |
2024-05-12 | 0.000000000000000000 $ | 13,956.89 $ | 0.00210264 $ | 0.00212824 $ |
2024-05-11 | 0.000000000000000000 $ | 12,717.36 $ | 0.00210017 $ | 0.00210264 $ |
2024-05-10 | 0.000000000000000000 $ | 4,267.30 $ | 0.00220173 $ | 0.00210017 $ |
2024-05-09 | 0.000000000000000000 $ | 14,006.07 $ | 0.00220307 $ | 0.00220173 $ |
2024-05-08 | 0.000000000000000000 $ | 28,656 $ | 0.00227670 $ | 0.00220307 $ |
2024-05-07 | 0.000000000000000000 $ | 23,259 $ | 0.00227731 $ | 0.00227670 $ |
2024-05-06 | 0.000000000000000000 $ | 25,698 $ | 0.00231319 $ | 0.00227731 $ |
2024-05-05 | 0.000000000000000000 $ | 31,301 $ | 0.00240058 $ | 0.00231319 $ |
2024-05-04 | 0.000000000000000000 $ | 28,732 $ | 0.00203888 $ | 0.00240058 $ |
2024-05-03 | 0.000000000000000000 $ | 20,707 $ | 0.00214666 $ | 0.00203888 $ |
2024-05-02 | 0.000000000000000000 $ | 27,164 $ | 0.00220098 $ | 0.00214666 $ |
2024-05-01 | 0.000000000000000000 $ | 29,721 $ | 0.00236231 $ | 0.00220098 $ |
2024-04-30 | 0.000000000000000000 $ | 27,442 $ | 0.00213306 $ | 0.00236231 $ |
2024-04-29 | 0.000000000000000000 $ | 29,108 $ | 0.00219760 $ | 0.00213306 $ |
2024-04-28 | 0.000000000000000000 $ | 12,646.42 $ | 0.00215174 $ | 0.00219760 $ |
2024-04-27 | 0.000000000000000000 $ | 16,781.40 $ | 0.00229031 $ | 0.00215174 $ |
2024-04-26 | 0.000000000000000000 $ | 28,059 $ | 0.00249431 $ | 0.00229031 $ |
2024-04-25 | 0.000000000000000000 $ | 22,680 $ | 0.00250290 $ | 0.00249431 $ |
2024-04-24 | 0.000000000000000000 $ | 30,075 $ | 0.00248238 $ | 0.00250290 $ |
2024-04-23 | 0.000000000000000000 $ | 30,042 $ | 0.00230189 $ | 0.00248238 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา