Secured On Blockchain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 568.56 $ | 1.098 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 13,089.81 $ | 1.081 $ | 1.098 $ |
2024-06-02 | 0.000000000000000000 $ | 18,151.41 $ | 1.13 $ | 1.081 $ |
2024-06-01 | 0.000000000000000000 $ | 32,398 $ | 1.22 $ | 1.13 $ |
2024-05-31 | 0.000000000000000000 $ | 590.51 $ | 1.32 $ | 1.22 $ |
2024-05-30 | 0.000000000000000000 $ | 8,224.50 $ | 1.39 $ | 1.32 $ |
2024-05-29 | 0.000000000000000000 $ | 19,033.09 $ | 1.45 $ | 1.39 $ |
2024-05-28 | 0.000000000000000000 $ | 840.74 $ | 1.40 $ | 1.45 $ |
2024-05-27 | 0.000000000000000000 $ | 911.95 $ | 1.40 $ | 1.40 $ |
2024-05-26 | 0.000000000000000000 $ | 1,346.00 $ | 1.38 $ | 1.40 $ |
2024-05-25 | 0.000000000000000000 $ | 1,076.63 $ | 1.42 $ | 1.38 $ |
2024-05-24 | 0.000000000000000000 $ | 2,454.84 $ | 1.47 $ | 1.42 $ |
2024-05-23 | 0.000000000000000000 $ | 855.51 $ | 1.56 $ | 1.47 $ |
2024-05-22 | 0.000000000000000000 $ | 5,941.54 $ | 1.59 $ | 1.56 $ |
2024-05-21 | 0.000000000000000000 $ | 4,234.40 $ | 1.45 $ | 1.59 $ |
2024-05-20 | 0.000000000000000000 $ | 91.19 $ | 1.30 $ | 1.45 $ |
2024-05-19 | 0.000000000000000000 $ | 2,703.54 $ | 1.31 $ | 1.30 $ |
2024-05-18 | 0.000000000000000000 $ | 7,953.71 $ | 1.39 $ | 1.31 $ |
2024-05-17 | 0.000000000000000000 $ | 76.59 $ | 1.53 $ | 1.39 $ |
2024-05-16 | 0.000000000000000000 $ | 308.90 $ | 1.59 $ | 1.53 $ |
2024-05-15 | 0.000000000000000000 $ | 5,277.27 $ | 1.47 $ | 1.59 $ |
2024-05-14 | 0.000000000000000000 $ | 228.85 $ | 1.46 $ | 1.47 $ |
2024-05-13 | 0.000000000000000000 $ | 5,312.43 $ | 1.44 $ | 1.46 $ |
2024-05-12 | 0.000000000000000000 $ | 1,336.88 $ | 1.50 $ | 1.44 $ |
2024-05-11 | 0.000000000000000000 $ | 776.81 $ | 1.56 $ | 1.50 $ |
2024-05-10 | 0.000000000000000000 $ | 3,614.77 $ | 1.67 $ | 1.56 $ |
2024-05-09 | 0.000000000000000000 $ | 1,168.71 $ | 1.65 $ | 1.67 $ |
2024-05-08 | 0.000000000000000000 $ | 4,839.66 $ | 1.64 $ | 1.65 $ |
2024-05-07 | 0.000000000000000000 $ | 607.71 $ | 1.56 $ | 1.64 $ |
2024-05-06 | 0.000000000000000000 $ | 2,249.69 $ | 1.60 $ | 1.56 $ |
2024-05-05 | 0.000000000000000000 $ | 5,070.54 $ | 1.68 $ | 1.60 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา