Seed.Photo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 1,183,894 $ | 1.14 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 1,489,310 $ | 1.092 $ | 1.14 $ |
2024-05-18 | 0.000000000000000000 $ | 1,568,490 $ | 1.092 $ | 1.092 $ |
2024-05-17 | 0.000000000000000000 $ | 1,538,772 $ | 1.070 $ | 1.092 $ |
2024-05-16 | 0.000000000000000000 $ | 1,439,677 $ | 1.073 $ | 1.070 $ |
2024-05-15 | 0.000000000000000000 $ | 1,489,478 $ | 1.019 $ | 1.073 $ |
2024-05-14 | 0.000000000000000000 $ | 1,446,702 $ | 0.997689 $ | 1.019 $ |
2024-05-13 | 0.000000000000000000 $ | 1,420,219 $ | 0.999249 $ | 0.997689 $ |
2024-05-12 | 0.000000000000000000 $ | 1,374,380 $ | 0.994828 $ | 0.999249 $ |
2024-05-11 | 0.000000000000000000 $ | 1,380,424 $ | 1.013 $ | 0.994828 $ |
2024-05-10 | 0.000000000000000000 $ | 1,361,084 $ | 1.023 $ | 1.013 $ |
2024-05-09 | 0.000000000000000000 $ | 1,398,373 $ | 0.984730 $ | 1.023 $ |
2024-05-08 | 0.000000000000000000 $ | 1,611,997 $ | 1.067 $ | 0.984730 $ |
2024-05-07 | 0.000000000000000000 $ | 1,746,411 $ | 1.19 $ | 1.067 $ |
2024-05-06 | 0.000000000000000000 $ | 1,738,864 $ | 1.18 $ | 1.19 $ |
2024-05-05 | 0.000000000000000000 $ | 1,848,663 $ | 1.21 $ | 1.18 $ |
2024-05-04 | 0.000000000000000000 $ | 1,819,662 $ | 1.23 $ | 1.21 $ |
2024-05-03 | 0.000000000000000000 $ | 1,792,599 $ | 1.22 $ | 1.23 $ |
2024-05-02 | 0.000000000000000000 $ | 1,758,182 $ | 1.20 $ | 1.22 $ |
2024-05-01 | 0.000000000000000000 $ | 1,803,583 $ | 1.30 $ | 1.20 $ |
2024-04-30 | 0.000000000000000000 $ | 1,817,539 $ | 1.31 $ | 1.30 $ |
2024-04-29 | 0.000000000000000000 $ | 1,839,829 $ | 1.31 $ | 1.31 $ |
2024-04-28 | 0.000000000000000000 $ | 1,824,754 $ | 1.29 $ | 1.31 $ |
2024-04-27 | 0.000000000000000000 $ | 1,860,376 $ | 1.32 $ | 1.29 $ |
2024-04-26 | 0.000000000000000000 $ | 1,879,349 $ | 1.34 $ | 1.32 $ |
2024-04-25 | 0.000000000000000000 $ | 1,700,062 $ | 1.36 $ | 1.34 $ |
2024-04-24 | 0.000000000000000000 $ | 1,788,436 $ | 1.13 $ | 1.36 $ |
2024-04-23 | 0.000000000000000000 $ | 2,023,262 $ | 1.45 $ | 1.13 $ |
2024-04-22 | 0.000000000000000000 $ | 2,122,119 $ | 1.50 $ | 1.45 $ |
2024-04-21 | 0.000000000000000000 $ | 2,181,206 $ | 1.53 $ | 1.50 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา