Seedify NFT Space USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 14,350,243 $ | 4,782.93 $ | 0.00306688 $ | N/A |
2024-04-25 | 14,498,130 $ | 8,719.45 $ | 0.00309306 $ | 0.00306688 $ |
2024-04-24 | 14,704,416 $ | 10,613.09 $ | 0.00315030 $ | 0.00309306 $ |
2024-04-23 | 15,514,879 $ | 13,724.12 $ | 0.00330560 $ | 0.00315030 $ |
2024-04-22 | 15,312,198 $ | 15,412.42 $ | 0.00326350 $ | 0.00330560 $ |
2024-04-21 | 15,192,007 $ | 29,480 $ | 0.00323846 $ | 0.00326350 $ |
2024-04-20 | 14,165,388 $ | 20,612 $ | 0.00301546 $ | 0.00323846 $ |
2024-04-19 | 14,163,130 $ | 9,719.10 $ | 0.00300233 $ | 0.00301546 $ |
2024-04-18 | 14,395,429 $ | 8,449.13 $ | 0.00306789 $ | 0.00300233 $ |
2024-04-17 | 14,831,539 $ | 19,523.29 $ | 0.00317263 $ | 0.00306789 $ |
2024-04-16 | 15,678,185 $ | 25,936 $ | 0.00332785 $ | 0.00317263 $ |
2024-04-15 | 16,288,149 $ | 29,455 $ | 0.00348816 $ | 0.00332785 $ |
2024-04-14 | 16,102,160 $ | 31,971 $ | 0.00343213 $ | 0.00348816 $ |
2024-04-13 | 17,538,645 $ | 35,112 $ | 0.00376389 $ | 0.00343213 $ |
2024-04-12 | 19,990,954 $ | 55,433 $ | 0.00426495 $ | 0.00376389 $ |
2024-04-11 | 20,046,116 $ | 77,964 $ | 0.00426143 $ | 0.00426495 $ |
2024-04-10 | 19,621,802 $ | 14,212.34 $ | 0.00415921 $ | 0.00426143 $ |
2024-04-09 | 20,112,509 $ | 88,696 $ | 0.00428593 $ | 0.00415921 $ |
2024-04-08 | 21,279,411 $ | 13,257.92 $ | 0.00453088 $ | 0.00428593 $ |
2024-04-07 | 21,204,468 $ | 21,337 $ | 0.00452481 $ | 0.00453088 $ |
2024-04-06 | 21,553,051 $ | 70,104 $ | 0.00459352 $ | 0.00452481 $ |
2024-04-05 | 22,374,987 $ | 55,897 $ | 0.00477223 $ | 0.00459352 $ |
2024-04-04 | 21,749,415 $ | 147,456 $ | 0.00463430 $ | 0.00477223 $ |
2024-04-03 | 21,496,668 $ | 42,342 $ | 0.00453200 $ | 0.00463430 $ |
2024-04-02 | 22,757,332 $ | 255,165 $ | 0.00484267 $ | 0.00453200 $ |
2024-04-01 | 25,379,061 $ | 1,155,527 $ | 0.00544019 $ | 0.00484267 $ |
2024-03-31 | 19,145,669 $ | 46,370 $ | 0.00408043 $ | 0.00544019 $ |
2024-03-30 | 19,477,143 $ | 67,584 $ | 0.00415271 $ | 0.00408043 $ |
2024-03-29 | 19,016,606 $ | 60,645 $ | 0.00405032 $ | 0.00415271 $ |
2024-03-28 | 18,746,743 $ | 72,541 $ | 0.00400695 $ | 0.00405032 $ |
2024-03-27 | 19,039,984 $ | 80,667 $ | 0.00405747 $ | 0.00400695 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา