Seiren Games Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 578.07 $ | 0.00149954 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 72,026 $ | 0.00129996 $ | 0.00149954 $ |
2024-06-09 | 0.000000000000000000 $ | 42,102 $ | 0.00139982 $ | 0.00129996 $ |
2024-06-08 | 0.000000000000000000 $ | 95,581 $ | 0.00129944 $ | 0.00139982 $ |
2024-06-07 | 0.000000000000000000 $ | 46,972 $ | 0.00119950 $ | 0.00129944 $ |
2024-06-06 | 0.000000000000000000 $ | 72,007 $ | 0.00070003 $ | 0.00119950 $ |
2024-06-05 | 0.000000000000000000 $ | 120,942 $ | 0.00130013 $ | 0.00070003 $ |
2024-06-04 | 0.000000000000000000 $ | 48,780 $ | 0.00059986 $ | 0.00130013 $ |
2024-06-03 | 0.000000000000000000 $ | 125,302 $ | 0.00029983 $ | 0.00059986 $ |
2024-06-02 | 0.000000000000000000 $ | 48,705 $ | 0.00019984 $ | 0.00029983 $ |
2024-06-01 | 0.000000000000000000 $ | 52,307 $ | 0.00019983 $ | 0.00019984 $ |
2024-05-31 | 0.000000000000000000 $ | 40.82 $ | 0.00020008 $ | 0.00019983 $ |
2024-05-30 | 0.000000000000000000 $ | 80.53 $ | 0.00019975 $ | 0.00020008 $ |
2024-05-29 | 0.000000000000000000 $ | 34,067 $ | 0.00019981 $ | 0.00019975 $ |
2024-05-28 | 0.000000000000000000 $ | 7,148.92 $ | 0.00019983 $ | 0.00019981 $ |
2024-05-27 | 0.000000000000000000 $ | 31,269 $ | 0.00019991 $ | 0.00019983 $ |
2024-05-26 | 0.000000000000000000 $ | 23,808 $ | 0.00019997 $ | 0.00019991 $ |
2024-05-25 | 0.000000000000000000 $ | 1.99 $ | 0.00019908 $ | 0.00019997 $ |
2024-05-24 | 0.000000000000000000 $ | 16,872.31 $ | 0.00019989 $ | 0.00019908 $ |
2024-05-23 | 0.000000000000000000 $ | 118,213 $ | 0.00020002 $ | 0.00019989 $ |
2024-05-22 | 0.000000000000000000 $ | 39,162 $ | 0.00019994 $ | 0.00020002 $ |
2024-05-21 | 0.000000000000000000 $ | 102,371 $ | 0.00020018 $ | 0.00019994 $ |
2024-05-20 | 0.000000000000000000 $ | 182,508 $ | 0.00020000 $ | 0.00020018 $ |
2024-05-19 | 0.000000000000000000 $ | 1,981.49 $ | 0.00020033 $ | 0.00020000 $ |
2024-05-18 | 0.000000000000000000 $ | 40,918 $ | 0.00020007 $ | 0.00020033 $ |
2024-05-17 | 0.000000000000000000 $ | 25,817 $ | 0.00020000 $ | 0.00020007 $ |
2024-05-16 | 0.000000000000000000 $ | 928.22 $ | 0.00020560 $ | 0.00020000 $ |
2024-05-15 | 0.000000000000000000 $ | 11,300.42 $ | 0.00019997 $ | 0.00020560 $ |
2024-05-14 | 0.000000000000000000 $ | 8,067.08 $ | 0.00019995 $ | 0.00019997 $ |
2024-05-13 | 0.000000000000000000 $ | 6,539.35 $ | 0.00019984 $ | 0.00019995 $ |
2024-05-12 | 0.000000000000000000 $ | 12,362.25 $ | 0.00019993 $ | 0.00019984 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา