Sentinel Bot Ai USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 1,693.00 $ | 0.00030300 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 9,858.68 $ | 0.00022661 $ | 0.00030300 $ |
2024-06-13 | 0.000000000000000000 $ | 4,016.58 $ | 0.00037647 $ | 0.00022661 $ |
2024-06-12 | 0.000000000000000000 $ | 493.84 $ | 0.00034156 $ | 0.00037647 $ |
2024-06-11 | 0.000000000000000000 $ | 2,404.35 $ | 0.00037307 $ | 0.00034156 $ |
2024-06-10 | 0.000000000000000000 $ | 1,547.53 $ | 0.00042358 $ | 0.00037307 $ |
2024-06-09 | 0.000000000000000000 $ | 2,151.46 $ | 0.00046446 $ | 0.00042358 $ |
2024-06-08 | 0.000000000000000000 $ | 12,790.40 $ | 0.00054065 $ | 0.00046446 $ |
2024-06-07 | 0.000000000000000000 $ | 7,439.28 $ | 0.00040940 $ | 0.00054065 $ |
2024-06-06 | 0.000000000000000000 $ | 3,391.38 $ | 0.00032223 $ | 0.00040940 $ |
2024-06-05 | 0.000000000000000000 $ | 3,532.65 $ | 0.00033933 $ | 0.00032223 $ |
2024-06-04 | 0.000000000000000000 $ | 4,942.98 $ | 0.00038061 $ | 0.00033933 $ |
2024-06-03 | 0.000000000000000000 $ | 4,210.16 $ | 0.00031989 $ | 0.00038061 $ |
2024-06-02 | 0.000000000000000000 $ | 10,731.85 $ | 0.00039842 $ | 0.00031989 $ |
2024-06-01 | 0.000000000000000000 $ | 3,826.25 $ | 0.00048999 $ | 0.00039842 $ |
2024-05-31 | 0.000000000000000000 $ | 1,577.96 $ | 0.00051499 $ | 0.00048999 $ |
2024-05-30 | 0.000000000000000000 $ | 7,198.05 $ | 0.00049391 $ | 0.00051499 $ |
2024-05-29 | 0.000000000000000000 $ | 2,881.58 $ | 0.00045216 $ | 0.00049391 $ |
2024-05-28 | 0.000000000000000000 $ | 587.99 $ | 0.00051570 $ | 0.00045216 $ |
2024-05-27 | 0.000000000000000000 $ | 10,430.86 $ | 0.00050692 $ | 0.00051570 $ |
2024-05-26 | 0.000000000000000000 $ | 14,911.69 $ | 0.00047837 $ | 0.00050692 $ |
2024-05-25 | 0.000000000000000000 $ | 19,018.60 $ | 0.00052909 $ | 0.00047837 $ |
2024-05-24 | 0.000000000000000000 $ | 11,252.87 $ | 0.00079719 $ | 0.00052909 $ |
2024-05-23 | 0.000000000000000000 $ | 21,407 $ | 0.00096201 $ | 0.00079719 $ |
2024-05-22 | 0.000000000000000000 $ | 10,503.28 $ | 0.00073319 $ | 0.00096201 $ |
2024-05-21 | 0.000000000000000000 $ | 29,447 $ | 0.00080030 $ | 0.00073319 $ |
2024-05-20 | 0.000000000000000000 $ | 986.77 $ | 0.00049063 $ | 0.00080030 $ |
2024-05-19 | 0.000000000000000000 $ | 5,833.70 $ | 0.00049011 $ | 0.00049063 $ |
2024-05-18 | 0.000000000000000000 $ | 9,808.45 $ | 0.00063350 $ | 0.00049011 $ |
2024-05-17 | 0.000000000000000000 $ | 7,218.91 $ | 0.00050619 $ | 0.00063350 $ |
2024-05-16 | 0.000000000000000000 $ | 8,812.80 $ | 0.00063197 $ | 0.00050619 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา