Serenity Shield USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 2,584,653 $ | 3,938,569 $ | 0.400307 $ | N/A |
2024-05-16 | 2,815,385 $ | 4,282,949 $ | 0.429001 $ | 0.400307 $ |
2024-05-15 | 2,285,468 $ | 6,537,951 $ | 0.365365 $ | 0.429001 $ |
2024-05-14 | 2,436,338 $ | 5,763,185 $ | 0.382060 $ | 0.365365 $ |
2024-05-13 | 2,413,834 $ | 5,831,137 $ | 0.398164 $ | 0.382060 $ |
2024-05-12 | 2,803,557 $ | 6,877,177 $ | 0.471929 $ | 0.398164 $ |
2024-05-11 | 2,479,610 $ | 7,447,814 $ | 0.443688 $ | 0.471929 $ |
2024-05-10 | 1,557,975 $ | 4,531,223 $ | 0.284037 $ | 0.443688 $ |
2024-05-09 | 1,587,609 $ | 4,886,256 $ | 0.282271 $ | 0.284037 $ |
2024-05-08 | 1,756,455 $ | 5,357,888 $ | 0.307413 $ | 0.282271 $ |
2024-05-07 | 1,803,814 $ | 4,546,353 $ | 0.327058 $ | 0.307413 $ |
2024-05-06 | 1,900,566 $ | 5,353,919 $ | 0.348423 $ | 0.327058 $ |
2024-05-05 | 2,072,646 $ | 4,110,915 $ | 0.373552 $ | 0.348423 $ |
2024-05-04 | 2,253,843 $ | 4,804,548 $ | 0.406712 $ | 0.373552 $ |
2024-05-03 | 2,080,983 $ | 5,000,187 $ | 0.390071 $ | 0.406712 $ |
2024-05-02 | 1,883,862 $ | 4,589,676 $ | 0.354866 $ | 0.390071 $ |
2024-05-01 | 1,898,969 $ | 3,674,362 $ | 0.359965 $ | 0.354866 $ |
2024-04-30 | 2,054,789 $ | 5,099,599 $ | 0.404886 $ | 0.359965 $ |
2024-04-29 | 2,066,497 $ | 4,752,292 $ | 0.408627 $ | 0.404886 $ |
2024-04-28 | 1,992,972 $ | 4,232,717 $ | 0.399832 $ | 0.408627 $ |
2024-04-27 | 2,036,818 $ | 3,677,922 $ | 0.414754 $ | 0.399832 $ |
2024-04-26 | 2,193,760 $ | 4,164,972 $ | 0.446769 $ | 0.414754 $ |
2024-04-25 | 2,120,843 $ | 3,848,828 $ | 0.444166 $ | 0.446769 $ |
2024-04-24 | 2,305,651 $ | 1,892,416 $ | 0.482239 $ | 0.444166 $ |
2024-04-23 | 2,335,008 $ | 2,742,216 $ | 0.515802 $ | 0.482239 $ |
2024-04-22 | 2,402,061 $ | 3,258,012 $ | 0.493145 $ | 0.515802 $ |
2024-04-21 | 2,521,902 $ | 3,582,042 $ | 0.527606 $ | 0.493145 $ |
2024-04-20 | 2,368,197 $ | 3,355,231 $ | 0.487758 $ | 0.527606 $ |
2024-04-19 | 2,297,493 $ | 4,125,194 $ | 0.494849 $ | 0.487758 $ |
2024-04-18 | 2,336,920 $ | 5,353,382 $ | 0.523184 $ | 0.494849 $ |
2024-04-17 | 2,448,000 $ | 5,904,655 $ | 0.601985 $ | 0.523184 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา