sEUR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 1,073,640 $ | 1,703.34 $ | 1.079 $ | N/A |
2024-05-04 | 1,072,970 $ | 423,771 $ | 1.078 $ | 1.079 $ |
2024-05-03 | 837,255 $ | 171,223 $ | 1.084 $ | 1.078 $ |
2024-05-02 | 856,441 $ | 81,960 $ | 1.082 $ | 1.084 $ |
2024-05-01 | 932,777 $ | 39,691 $ | 1.076 $ | 1.082 $ |
2024-04-30 | 934,121 $ | 532.72 $ | 1.043 $ | 1.076 $ |
2024-04-29 | 950,813 $ | 542.52 $ | 1.062 $ | 1.043 $ |
2024-04-28 | 950,851 $ | 64.97 $ | 1.063 $ | 1.062 $ |
2024-04-27 | 954,694 $ | 29,743 $ | 1.065 $ | 1.063 $ |
2024-04-26 | 956,972 $ | 236,906 $ | 1.080 $ | 1.065 $ |
2024-04-25 | 947,494 $ | 12,409.82 $ | 1.013 $ | 1.080 $ |
2024-04-24 | 991,410 $ | 16,614.33 $ | 1.062 $ | 1.013 $ |
2024-04-23 | 961,931 $ | 159,871 $ | 1.051 $ | 1.062 $ |
2024-04-22 | 961,931 $ | 159,871 $ | 1.051 $ | 1.051 $ |
2024-04-21 | 980,434 $ | 919.23 $ | 1.031 $ | 1.051 $ |
2024-04-20 | 1,002,701 $ | 8,096.86 $ | 1.063 $ | 1.031 $ |
2024-04-19 | 121,036 $ | 1,472.28 $ | 0.107108 $ | 1.063 $ |
2024-04-18 | 1,170,090 $ | 45,001 $ | 1.063 $ | 0.107108 $ |
2024-04-17 | 1,137,943 $ | 34,584 $ | 1.063 $ | 1.063 $ |
2024-04-16 | 1,135,907 $ | 39,510 $ | 1.060 $ | 1.063 $ |
2024-04-15 | 1,160,526 $ | 22,469 $ | 1.055 $ | 1.060 $ |
2024-04-14 | 1,104,930 $ | 34,961 $ | 1.005 $ | 1.055 $ |
2024-04-13 | 1,150,101 $ | 36,454 $ | 1.048 $ | 1.005 $ |
2024-04-12 | 1,138,299 $ | 58,927 $ | 1.076 $ | 1.048 $ |
2024-04-11 | 1,136,417 $ | 6,604.67 $ | 1.11 $ | 1.076 $ |
2024-04-10 | 1,056,794 $ | 6,436.55 $ | 1.079 $ | 1.11 $ |
2024-04-09 | 1,108,423 $ | 26,527 $ | 1.12 $ | 1.079 $ |
2024-04-08 | 1,343,469 $ | 25,672 $ | 1.087 $ | 1.12 $ |
2024-04-07 | 1,881,214 $ | 528.13 $ | 1.10 $ | 1.087 $ |
2024-04-06 | 1,859,102 $ | 24,011 $ | 1.093 $ | 1.10 $ |
2024-04-05 | 1,800,691 $ | 189,435 $ | 1.091 $ | 1.093 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา