ShadowTokens Bridged USDC (Elastos) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 39,749 $ | 3.42 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 40,344 $ | 3.47 $ | 3.42 $ |
2024-05-15 | 0.000000000000000000 $ | 37,502 $ | 3.23 $ | 3.47 $ |
2024-05-14 | 0.000000000000000000 $ | 38,310 $ | 3.30 $ | 3.23 $ |
2024-05-13 | 0.000000000000000000 $ | 37,437 $ | 3.22 $ | 3.30 $ |
2024-05-12 | 0.000000000000000000 $ | 37,023 $ | 3.19 $ | 3.22 $ |
2024-05-11 | 0.000000000000000000 $ | 37,081 $ | 3.19 $ | 3.19 $ |
2024-05-10 | 0.000000000000000000 $ | 38,429 $ | 3.31 $ | 3.19 $ |
2024-05-09 | 0.000000000000000000 $ | 37,277 $ | 3.21 $ | 3.31 $ |
2024-05-08 | 0.000000000000000000 $ | 37,982 $ | 3.27 $ | 3.21 $ |
2024-05-07 | 0.000000000000000000 $ | 38,485 $ | 3.31 $ | 3.27 $ |
2024-05-06 | 0.000000000000000000 $ | 39,017 $ | 3.36 $ | 3.31 $ |
2024-05-05 | 0.000000000000000000 $ | 38,895 $ | 3.35 $ | 3.36 $ |
2024-05-04 | 0.000000000000000000 $ | 38,284 $ | 3.30 $ | 3.35 $ |
2024-05-03 | 0.000000000000000000 $ | 36,012 $ | 3.10 $ | 3.30 $ |
2024-05-02 | 0.000000000000000000 $ | 35,517 $ | 3.06 $ | 3.10 $ |
2024-05-01 | 0.000000000000000000 $ | 36,995 $ | 3.19 $ | 3.06 $ |
2024-04-30 | 0.000000000000000000 $ | 38,866 $ | 3.35 $ | 3.19 $ |
2024-04-29 | 0.000000000000000000 $ | 38,427 $ | 3.31 $ | 3.35 $ |
2024-04-28 | 0.000000000000000000 $ | 38,672 $ | 3.33 $ | 3.31 $ |
2024-04-27 | 0.000000000000000000 $ | 38,860 $ | 3.35 $ | 3.33 $ |
2024-04-26 | 0.000000000000000000 $ | 39,276 $ | 3.38 $ | 3.35 $ |
2024-04-25 | 0.000000000000000000 $ | 39,154 $ | 3.37 $ | 3.38 $ |
2024-04-24 | 0.000000000000000000 $ | 40,440 $ | 3.48 $ | 3.37 $ |
2024-04-23 | 0.000000000000000000 $ | 40,714 $ | 3.51 $ | 3.48 $ |
2024-04-22 | 0.000000000000000000 $ | 39,547 $ | 3.41 $ | 3.51 $ |
2024-04-21 | 0.000000000000000000 $ | 39,527 $ | 3.40 $ | 3.41 $ |
2024-04-20 | 0.000000000000000000 $ | 38,962 $ | 3.36 $ | 3.40 $ |
2024-04-19 | 0.000000000000000000 $ | 38,687 $ | 3.33 $ | 3.36 $ |
2024-04-18 | 0.000000000000000000 $ | 37,310 $ | 3.21 $ | 3.33 $ |
2024-04-17 | 0.000000000000000000 $ | 38,843 $ | 3.35 $ | 3.21 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา