Shard of Notcoin NFT bond USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 40,757 $ | 0.00001693 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 17,610.54 $ | 0.00001743 $ | 0.00001693 $ |
2024-06-12 | 0.000000000000000000 $ | 34,025 $ | 0.00001532 $ | 0.00001743 $ |
2024-06-11 | 0.000000000000000000 $ | 14,992.51 $ | 0.00001704 $ | 0.00001532 $ |
2024-06-10 | 0.000000000000000000 $ | 13,460.71 $ | 0.00001875 $ | 0.00001704 $ |
2024-06-09 | 0.000000000000000000 $ | 20,161 $ | 0.00001808 $ | 0.00001875 $ |
2024-06-08 | 0.000000000000000000 $ | 25,599 $ | 0.00001849 $ | 0.00001808 $ |
2024-06-07 | 0.000000000000000000 $ | 64,361 $ | 0.00002063 $ | 0.00001849 $ |
2024-06-06 | 0.000000000000000000 $ | 81,944 $ | 0.00002199 $ | 0.00002063 $ |
2024-06-05 | 0.000000000000000000 $ | 103,815 $ | 0.00002257 $ | 0.00002199 $ |
2024-06-04 | 0.000000000000000000 $ | 141,101 $ | 0.00002142 $ | 0.00002257 $ |
2024-06-03 | 0.000000000000000000 $ | 591,366 $ | 0.00002234 $ | 0.00002142 $ |
2024-06-02 | 0.000000000000000000 $ | 198,284 $ | 0.00001622 $ | 0.00002234 $ |
2024-06-01 | 0.000000000000000000 $ | 107,206 $ | 0.00001194 $ | 0.00001622 $ |
2024-05-31 | 0.000000000000000000 $ | 257,845 $ | 0.00001240 $ | 0.00001194 $ |
2024-05-30 | 0.000000000000000000 $ | 103,238 $ | 0.00001008 $ | 0.00001240 $ |
2024-05-29 | 0.000000000000000000 $ | 186,895 $ | 0.00000877 $ | 0.00001008 $ |
2024-05-28 | 0.000000000000000000 $ | 126,525 $ | 0.00000853 $ | 0.00000877 $ |
2024-05-27 | 0.000000000000000000 $ | 18,925.92 $ | 0.00000540 $ | 0.00000853 $ |
2024-05-26 | 0.000000000000000000 $ | 33,231 $ | 0.00000526 $ | 0.00000540 $ |
2024-05-25 | 0.000000000000000000 $ | 24,291 $ | 0.00000465 $ | 0.00000526 $ |
2024-05-24 | 0.000000000000000000 $ | 80,707 $ | 0.00000476 $ | 0.00000465 $ |
2024-05-23 | 0.000000000000000000 $ | 54,746 $ | 0.00000548 $ | 0.00000476 $ |
2024-05-22 | 0.000000000000000000 $ | 63,404 $ | 0.00000529 $ | 0.00000548 $ |
2024-05-21 | 0.000000000000000000 $ | 116,391 $ | 0.00000548 $ | 0.00000529 $ |
2024-05-20 | 0.000000000000000000 $ | 102,784 $ | 0.00000538 $ | 0.00000548 $ |
2024-05-19 | 0.000000000000000000 $ | 179,587 $ | 0.00000647 $ | 0.00000538 $ |
2024-05-18 | 0.000000000000000000 $ | 533,406 $ | 0.00000653 $ | 0.00000647 $ |
2024-05-17 | 0.000000000000000000 $ | 3,471,828 $ | 0.00000686 $ | 0.00000653 $ |
2024-05-16 | 0.000000000000000000 $ | 1,122,038 $ | 0.00001094 $ | 0.00000686 $ |
2024-05-15 | 0.000000000000000000 $ | 980,882 $ | 0.00000949 $ | 0.00001094 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา