Sheesh USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 213.27 $ | 0.000000187382 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 8.42 $ | 0.000000181196 $ | 0.000000187382 $ |
2024-06-14 | 0.000000000000000000 $ | 368.86 $ | 0.000000183687 $ | 0.000000181196 $ |
2024-06-13 | 0.000000000000000000 $ | 368.86 $ | 0.000000183687 $ | 0.000000183687 $ |
2024-06-12 | 0.000000000000000000 $ | 40.17 $ | 0.000000191697 $ | 0.000000183687 $ |
2024-06-11 | 0.000000000000000000 $ | 40.17 $ | 0.000000191697 $ | 0.000000191697 $ |
2024-06-10 | 0.000000000000000000 $ | 1,202.71 $ | 0.000000193100 $ | 0.000000191697 $ |
2024-06-09 | 0.000000000000000000 $ | 1,203.44 $ | 0.000000193218 $ | 0.000000193100 $ |
2024-06-08 | 0.000000000000000000 $ | 1,234.37 $ | 0.000000193466 $ | 0.000000193218 $ |
2024-06-07 | 0.000000000000000000 $ | 1,234.37 $ | 0.000000193466 $ | 0.000000193466 $ |
2024-06-05 | 0.000000000000000000 $ | 17.60 $ | 0.000000197998 $ | 0.000000193466 $ |
2024-06-04 | 0.000000000000000000 $ | 204.28 $ | 0.000000195944 $ | 0.000000197998 $ |
2024-06-03 | 0.000000000000000000 $ | 189.74 $ | 0.000000199855 $ | 0.000000195944 $ |
2024-06-02 | 0.000000000000000000 $ | 201.36 $ | 0.000000200843 $ | 0.000000199855 $ |
2024-06-01 | 0.000000000000000000 $ | 156.17 $ | 0.000000197462 $ | 0.000000200843 $ |
2024-05-31 | 0.000000000000000000 $ | 3,421.59 $ | 0.000000216382 $ | 0.000000197462 $ |
2024-05-30 | 0.000000000000000000 $ | 3,880.73 $ | 0.000000217907 $ | 0.000000216382 $ |
2024-05-29 | 0.000000000000000000 $ | 44.91 $ | 0.000000250388 $ | 0.000000217907 $ |
2024-05-28 | 0.000000000000000000 $ | 44.91 $ | 0.000000250388 $ | 0.000000250388 $ |
2024-05-27 | 0.000000000000000000 $ | 115.82 $ | 0.000000251700 $ | 0.000000250388 $ |
2024-05-26 | 0.000000000000000000 $ | 280.19 $ | 0.000000246319 $ | 0.000000251700 $ |
2024-05-25 | 0.000000000000000000 $ | 666.42 $ | 0.000000248839 $ | 0.000000246319 $ |
2024-05-24 | 0.000000000000000000 $ | 1,897.44 $ | 0.000000273507 $ | 0.000000248839 $ |
2024-05-23 | 0.000000000000000000 $ | 1,880.08 $ | 0.000000271004 $ | 0.000000273507 $ |
2024-05-22 | 0.000000000000000000 $ | 569.90 $ | 0.000000288758 $ | 0.000000271004 $ |
2024-05-21 | 0.000000000000000000 $ | 317.97 $ | 0.000000288203 $ | 0.000000288758 $ |
2024-05-20 | 0.000000000000000000 $ | 183.60 $ | 0.000000244254 $ | 0.000000288203 $ |
2024-05-19 | 0.000000000000000000 $ | 183.60 $ | 0.000000244254 $ | 0.000000244254 $ |
2024-05-18 | 0.000000000000000000 $ | 13.80 $ | 0.000000240484 $ | 0.000000244254 $ |
2024-05-17 | 0.000000000000000000 $ | 57.47 $ | 0.000000239135 $ | 0.000000240484 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา