SHEPE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 1.21 $ | 0.00009597 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 28.85 $ | 0.00009634 $ | 0.00009597 $ |
2024-05-10 | 0.000000000000000000 $ | 106.16 $ | 0.00010045 $ | 0.00009634 $ |
2024-05-09 | 0.000000000000000000 $ | 162.70 $ | 0.00009360 $ | 0.00010045 $ |
2024-05-08 | 0.000000000000000000 $ | 36.55 $ | 0.00009860 $ | 0.00009360 $ |
2024-05-07 | 0.000000000000000000 $ | 315.72 $ | 0.00010156 $ | 0.00009860 $ |
2024-05-06 | 0.000000000000000000 $ | 336.27 $ | 0.00009610 $ | 0.00010156 $ |
2024-05-05 | 0.000000000000000000 $ | 412.23 $ | 0.00009803 $ | 0.00009610 $ |
2024-05-04 | 0.000000000000000000 $ | 60.85 $ | 0.00009513 $ | 0.00009803 $ |
2024-05-03 | 0.000000000000000000 $ | 40.06 $ | 0.00009215 $ | 0.00009513 $ |
2024-05-02 | 0.000000000000000000 $ | 93.89 $ | 0.00008937 $ | 0.00009215 $ |
2024-05-01 | 0.000000000000000000 $ | 54.31 $ | 0.00008487 $ | 0.00008937 $ |
2024-04-30 | 0.000000000000000000 $ | 513.23 $ | 0.00009261 $ | 0.00008487 $ |
2024-04-29 | 0.000000000000000000 $ | 21.01 $ | 0.00009352 $ | 0.00009261 $ |
2024-04-28 | 0.000000000000000000 $ | 144.08 $ | 0.00009615 $ | 0.00009352 $ |
2024-04-27 | 0.000000000000000000 $ | 398.97 $ | 0.00009445 $ | 0.00009615 $ |
2024-04-26 | 0.000000000000000000 $ | 17.05 $ | 0.00009925 $ | 0.00009445 $ |
2024-04-25 | 0.000000000000000000 $ | 4,027.51 $ | 0.00010043 $ | 0.00009925 $ |
2024-04-24 | 0.000000000000000000 $ | 286.32 $ | 0.00011675 $ | 0.00010043 $ |
2024-04-23 | 0.000000000000000000 $ | 295.23 $ | 0.00011958 $ | 0.00011675 $ |
2024-04-22 | 0.000000000000000000 $ | 490.59 $ | 0.00011254 $ | 0.00011958 $ |
2024-04-21 | 0.000000000000000000 $ | 205.63 $ | 0.00011402 $ | 0.00011254 $ |
2024-04-20 | 0.000000000000000000 $ | 188.46 $ | 0.00010818 $ | 0.00011402 $ |
2024-04-19 | 0.000000000000000000 $ | 316.07 $ | 0.00010896 $ | 0.00010818 $ |
2024-04-18 | 0.000000000000000000 $ | 52.99 $ | 0.00010158 $ | 0.00010896 $ |
2024-04-17 | 0.000000000000000000 $ | 144.33 $ | 0.00010524 $ | 0.00010158 $ |
2024-04-16 | 0.000000000000000000 $ | 1,137.19 $ | 0.00010775 $ | 0.00010524 $ |
2024-04-15 | 0.000000000000000000 $ | 560.89 $ | 0.00011941 $ | 0.00010775 $ |
2024-04-14 | 0.000000000000000000 $ | 599.65 $ | 0.00011004 $ | 0.00011941 $ |
2024-04-13 | 0.000000000000000000 $ | 114.43 $ | 0.00012199 $ | 0.00011004 $ |
2024-04-12 | 0.000000000000000000 $ | 1,459.62 $ | 0.00013928 $ | 0.00012199 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา