Shib Original Vision USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 457,296 $ | 133.12 $ | 0.000000004034 $ | N/A |
2024-05-14 | 467,840 $ | 0.000000000000000000 $ | 0.000000004124 $ | 0.000000004034 $ |
2024-05-13 | 466,351 $ | 290.70 $ | 0.000000004113 $ | 0.000000004124 $ |
2024-05-12 | 463,445 $ | 103.11 $ | 0.000000004088 $ | 0.000000004113 $ |
2024-05-11 | 473,502 $ | 111.78 $ | 0.000000004174 $ | 0.000000004088 $ |
2024-05-10 | 484,886 $ | 324.26 $ | 0.000000004272 $ | 0.000000004174 $ |
2024-05-09 | 479,033 $ | 2,365.52 $ | 0.000000004224 $ | 0.000000004272 $ |
2024-05-08 | 492,882 $ | 12.31 $ | 0.000000004333 $ | 0.000000004224 $ |
2024-05-07 | 509,266 $ | 314.38 $ | 0.000000004494 $ | 0.000000004333 $ |
2024-05-06 | 510,872 $ | 196.77 $ | 0.000000004503 $ | 0.000000004494 $ |
2024-05-05 | 518,463 $ | 810.78 $ | 0.000000004573 $ | 0.000000004503 $ |
2024-05-04 | 499,549 $ | 0.000000000000000000 $ | 0.000000004404 $ | 0.000000004573 $ |
2024-05-03 | 485,018 $ | 334.30 $ | 0.000000004276 $ | 0.000000004404 $ |
2024-05-02 | 494,065 $ | 90.39 $ | 0.000000004349 $ | 0.000000004276 $ |
2024-05-01 | 499,258 $ | 3,670.13 $ | 0.000000004394 $ | 0.000000004349 $ |
2024-04-30 | 539,840 $ | 81.89 $ | 0.000000004758 $ | 0.000000004394 $ |
2024-04-29 | 558,769 $ | 2,824.74 $ | 0.000000004924 $ | 0.000000004758 $ |
2024-04-28 | 568,915 $ | 273.93 $ | 0.000000005018 $ | 0.000000004924 $ |
2024-04-27 | 537,608 $ | 92.32 $ | 0.000000004740 $ | 0.000000005018 $ |
2024-04-26 | 542,459 $ | 243.56 $ | 0.000000004781 $ | 0.000000004740 $ |
2024-04-25 | 539,420 $ | 470.09 $ | 0.000000004761 $ | 0.000000004781 $ |
2024-04-24 | 566,872 $ | 112.73 $ | 0.000000005002 $ | 0.000000004761 $ |
2024-04-23 | 564,524 $ | 2,389.93 $ | 0.000000004974 $ | 0.000000005002 $ |
2024-04-22 | 533,934 $ | 0.000000000000000000 $ | 0.000000004707 $ | 0.000000004974 $ |
2024-04-21 | 546,822 $ | 25.58 $ | 0.000000004825 $ | 0.000000004707 $ |
2024-04-20 | 522,247 $ | 1,027.78 $ | 0.000000004601 $ | 0.000000004825 $ |
2024-04-19 | 524,990 $ | 37.19 $ | 0.000000004628 $ | 0.000000004601 $ |
2024-04-18 | 510,759 $ | 106.37 $ | 0.000000004504 $ | 0.000000004628 $ |
2024-04-17 | 538,983 $ | 133.84 $ | 0.000000004752 $ | 0.000000004504 $ |
2024-04-16 | 532,177 $ | 701.04 $ | 0.000000004693 $ | 0.000000004752 $ |
2024-04-15 | 529,526 $ | 0.000000000000000000 $ | 0.000000004668 $ | 0.000000004693 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา