Shibaken Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 201.86 $ | 0.000000000003222 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 208.08 $ | 0.000000000003225 $ | 0.000000000003222 $ |
2024-05-01 | 0.000000000000000000 $ | 5.19 $ | 0.000000000003378 $ | 0.000000000003225 $ |
2024-04-30 | 0.000000000000000000 $ | 30.93 $ | 0.000000000003429 $ | 0.000000000003378 $ |
2024-04-29 | 0.000000000000000000 $ | 31.64 $ | 0.000000000003508 $ | 0.000000000003429 $ |
2024-04-28 | 0.000000000000000000 $ | 36.28 $ | 0.000000000003508 $ | 0.000000000003508 $ |
2024-04-27 | 0.000000000000000000 $ | 36.28 $ | 0.000000000003508 $ | 0.000000000003508 $ |
2024-04-24 | 0.000000000000000000 $ | 471.25 $ | 0.000000000003467 $ | 0.000000000003508 $ |
2024-04-23 | 0.000000000000000000 $ | 620.28 $ | 0.000000000003452 $ | 0.000000000003467 $ |
2024-04-22 | 0.000000000000000000 $ | 5.11 $ | 0.000000000003374 $ | 0.000000000003452 $ |
2024-04-21 | 0.000000000000000000 $ | 313.99 $ | 0.000000000003262 $ | 0.000000000003374 $ |
2024-04-20 | 0.000000000000000000 $ | 316.11 $ | 0.000000000003284 $ | 0.000000000003262 $ |
2024-04-19 | 0.000000000000000000 $ | 439.30 $ | 0.000000000003299 $ | 0.000000000003284 $ |
2024-04-18 | 0.000000000000000000 $ | 439.30 $ | 0.000000000003299 $ | 0.000000000003299 $ |
2024-04-17 | 0.000000000000000000 $ | 2.00 $ | 0.000000000003284 $ | 0.000000000003299 $ |
2024-04-16 | 0.000000000000000000 $ | 8.65 $ | 0.000000000003314 $ | 0.000000000003284 $ |
2024-04-15 | 0.000000000000000000 $ | 881.60 $ | 0.000000000003357 $ | 0.000000000003314 $ |
2024-04-14 | 0.000000000000000000 $ | 881.60 $ | 0.000000000003357 $ | 0.000000000003357 $ |
2024-04-13 | 0.000000000000000000 $ | 6.88 $ | 0.000000000003609 $ | 0.000000000003357 $ |
2024-04-12 | 0.000000000000000000 $ | 124.83 $ | 0.000000000003680 $ | 0.000000000003609 $ |
2024-04-11 | 0.000000000000000000 $ | 244.95 $ | 0.000000000003705 $ | 0.000000000003680 $ |
2024-04-10 | 0.000000000000000000 $ | 247.65 $ | 0.000000000003690 $ | 0.000000000003705 $ |
2024-04-09 | 0.000000000000000000 $ | 28.87 $ | 0.000000000003790 $ | 0.000000000003690 $ |
2024-04-08 | 0.000000000000000000 $ | 34.63 $ | 0.000000000003627 $ | 0.000000000003790 $ |
2024-04-07 | 0.000000000000000000 $ | 65.76 $ | 0.000000000003512 $ | 0.000000000003627 $ |
2024-04-06 | 0.000000000000000000 $ | 450.13 $ | 0.000000000003482 $ | 0.000000000003512 $ |
2024-04-05 | 0.000000000000000000 $ | 81.11 $ | 0.000000000003471 $ | 0.000000000003482 $ |
2024-04-04 | 0.000000000000000000 $ | 81.11 $ | 0.000000000003471 $ | 0.000000000003471 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา