ShibaNFT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 0.468173 $ | 0.000000000045972 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 62.85 $ | 0.000000000036264 $ | 0.000000000045972 $ |
2024-05-15 | 0.000000000000000000 $ | 106.63 $ | 0.000000000044977 $ | 0.000000000036264 $ |
2024-05-14 | 0.000000000000000000 $ | 43.91 $ | 0.000000000030003 $ | 0.000000000044977 $ |
2024-05-13 | 0.000000000000000000 $ | 49.40 $ | 0.000000000032976 $ | 0.000000000030003 $ |
2024-05-12 | 0.000000000000000000 $ | 57.30 $ | 0.000000000031988 $ | 0.000000000032976 $ |
2024-05-11 | 0.000000000000000000 $ | 287.94 $ | 0.000000000040923 $ | 0.000000000031988 $ |
2024-05-10 | 0.000000000000000000 $ | 7.05 $ | 0.000000000029035 $ | 0.000000000040923 $ |
2024-05-09 | 0.000000000000000000 $ | 35.33 $ | 0.000000000038992 $ | 0.000000000029035 $ |
2024-05-08 | 0.000000000000000000 $ | 117.83 $ | 0.000000000044977 $ | 0.000000000038992 $ |
2024-05-07 | 0.000000000000000000 $ | 29.53 $ | 0.000000000029351 $ | 0.000000000044977 $ |
2024-05-06 | 0.000000000000000000 $ | 54.72 $ | 0.000000000049629 $ | 0.000000000029351 $ |
2024-05-05 | 0.000000000000000000 $ | 1,762.37 $ | 0.000000000023350 $ | 0.000000000049629 $ |
2024-05-04 | 0.000000000000000000 $ | 691.34 $ | 0.000000000047182 $ | 0.000000000023350 $ |
2024-05-03 | 0.000000000000000000 $ | 666.07 $ | 0.000000000051039 $ | 0.000000000047182 $ |
2024-05-02 | 0.000000000000000000 $ | 139.67 $ | 0.000000000054087 $ | 0.000000000051039 $ |
2024-05-01 | 0.000000000000000000 $ | 371.12 $ | 0.000000000069959 $ | 0.000000000054087 $ |
2024-04-30 | 0.000000000000000000 $ | 26.49 $ | 0.000000000079966 $ | 0.000000000069959 $ |
2024-04-29 | 0.000000000000000000 $ | 1.082 $ | 0.000000000113760 $ | 0.000000000079966 $ |
2024-04-28 | 0.000000000000000000 $ | 2.53 $ | 0.000000000113891 $ | 0.000000000113760 $ |
2024-04-27 | 0.000000000000000000 $ | 77.66 $ | 0.000000000117936 $ | 0.000000000113891 $ |
2024-04-26 | 0.000000000000000000 $ | 63.78 $ | 0.000000000076753 $ | 0.000000000117936 $ |
2024-04-25 | 0.000000000000000000 $ | 39.06 $ | 0.000000000100592 $ | 0.000000000076753 $ |
2024-04-24 | 0.000000000000000000 $ | 159.31 $ | 0.000000000100234 $ | 0.000000000100592 $ |
2024-04-23 | 0.000000000000000000 $ | 0.00674194 $ | 0.000000000131958 $ | 0.000000000100234 $ |
2024-04-22 | 0.000000000000000000 $ | 33.04 $ | 0.000000000097254 $ | 0.000000000131958 $ |
2024-04-21 | 0.000000000000000000 $ | 59.31 $ | 0.000000000087127 $ | 0.000000000097254 $ |
2024-04-20 | 0.000000000000000000 $ | 1,016.50 $ | 0.000000000087163 $ | 0.000000000087127 $ |
2024-04-19 | 0.000000000000000000 $ | 145.36 $ | 0.000000000091077 $ | 0.000000000087163 $ |
2024-04-18 | 0.000000000000000000 $ | 0.00015050 $ | 0.000000000101939 $ | 0.000000000091077 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา