Shibasso USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 776.99 $ | 0.00000446 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 478.44 $ | 0.00000460 $ | 0.00000446 $ |
2024-05-08 | 0.000000000000000000 $ | 385.67 $ | 0.00000517 $ | 0.00000460 $ |
2024-05-07 | 0.000000000000000000 $ | 2,073.05 $ | 0.00000548 $ | 0.00000517 $ |
2024-05-06 | 0.000000000000000000 $ | 12,063.25 $ | 0.00000492 $ | 0.00000548 $ |
2024-05-05 | 0.000000000000000000 $ | 1,902.08 $ | 0.00000886 $ | 0.00000492 $ |
2024-05-04 | 0.000000000000000000 $ | 1,412.09 $ | 0.00000932 $ | 0.00000886 $ |
2024-05-03 | 0.000000000000000000 $ | 1,353.20 $ | 0.00000815 $ | 0.00000932 $ |
2024-05-02 | 0.000000000000000000 $ | 161.10 $ | 0.00000696 $ | 0.00000815 $ |
2024-05-01 | 0.000000000000000000 $ | 1,656.53 $ | 0.00000656 $ | 0.00000696 $ |
2024-04-30 | 0.000000000000000000 $ | 2,134.60 $ | 0.00000658 $ | 0.00000656 $ |
2024-04-29 | 0.000000000000000000 $ | 617.54 $ | 0.00000532 $ | 0.00000658 $ |
2024-04-28 | 0.000000000000000000 $ | 5,748.36 $ | 0.00000632 $ | 0.00000532 $ |
2024-04-27 | 0.000000000000000000 $ | 532.06 $ | 0.00000708 $ | 0.00000632 $ |
2024-04-26 | 0.000000000000000000 $ | 3,284.66 $ | 0.00000772 $ | 0.00000708 $ |
2024-04-25 | 0.000000000000000000 $ | 7,078.20 $ | 0.00001132 $ | 0.00000772 $ |
2024-04-24 | 0.000000000000000000 $ | 1,099.75 $ | 0.00001060 $ | 0.00001132 $ |
2024-04-23 | 0.000000000000000000 $ | 1,987.07 $ | 0.00001119 $ | 0.00001060 $ |
2024-04-22 | 0.000000000000000000 $ | 2,093.34 $ | 0.00001189 $ | 0.00001119 $ |
2024-04-21 | 0.000000000000000000 $ | 1,946.05 $ | 0.00001131 $ | 0.00001189 $ |
2024-04-20 | 0.000000000000000000 $ | 1,521.68 $ | 0.00001043 $ | 0.00001131 $ |
2024-04-19 | 0.000000000000000000 $ | 13,615.98 $ | 0.00001120 $ | 0.00001043 $ |
2024-04-18 | 0.000000000000000000 $ | 12,263.95 $ | 0.00001466 $ | 0.00001120 $ |
2024-04-17 | 0.000000000000000000 $ | 7,656.12 $ | 0.00001869 $ | 0.00001466 $ |
2024-04-16 | 0.000000000000000000 $ | 15,476.95 $ | 0.00002051 $ | 0.00001869 $ |
2024-04-15 | 0.000000000000000000 $ | 23,473 $ | 0.00002633 $ | 0.00002051 $ |
2024-04-14 | 0.000000000000000000 $ | 30,343 $ | 0.00002313 $ | 0.00002633 $ |
2024-04-13 | 0.000000000000000000 $ | 202,310 $ | 0.00002953 $ | 0.00002313 $ |
2024-04-12 | 0.000000000000000000 $ | 211,490 $ | 0.00005542 $ | 0.00002953 $ |
2024-04-11 | 0.000000000000000000 $ | 245,039 $ | 0.00009096 $ | 0.00005542 $ |
2024-04-10 | 0.000000000000000000 $ | 800,710 $ | 0.00013237 $ | 0.00009096 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา