Shita-kiri Suzume USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 2,878.46 $ | 0.000000220207 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 4,721.93 $ | 0.000000225241 $ | 0.000000220207 $ |
2024-05-04 | 0.000000000000000000 $ | 26.03 $ | 0.000000260344 $ | 0.000000225241 $ |
2024-05-03 | 0.000000000000000000 $ | 4,246.37 $ | 0.000000249717 $ | 0.000000260344 $ |
2024-05-02 | 0.000000000000000000 $ | 2,365.14 $ | 0.000000236131 $ | 0.000000249717 $ |
2024-05-01 | 0.000000000000000000 $ | 3,814.44 $ | 0.000000255160 $ | 0.000000236131 $ |
2024-04-30 | 0.000000000000000000 $ | 6,007.24 $ | 0.000000250808 $ | 0.000000255160 $ |
2024-04-29 | 0.000000000000000000 $ | 1,768.74 $ | 0.000000308090 $ | 0.000000250808 $ |
2024-04-28 | 0.000000000000000000 $ | 2,581.15 $ | 0.000000304311 $ | 0.000000308090 $ |
2024-04-27 | 0.000000000000000000 $ | 4,284.23 $ | 0.000000289126 $ | 0.000000304311 $ |
2024-04-26 | 0.000000000000000000 $ | 720.92 $ | 0.000000321318 $ | 0.000000289126 $ |
2024-04-25 | 0.000000000000000000 $ | 16,878.14 $ | 0.000000326525 $ | 0.000000321318 $ |
2024-04-24 | 0.000000000000000000 $ | 24,361 $ | 0.000000459302 $ | 0.000000326525 $ |
2024-04-23 | 0.000000000000000000 $ | 43,505 $ | 0.000000381987 $ | 0.000000459302 $ |
2024-04-22 | 0.000000000000000000 $ | 4,800.38 $ | 0.000000231682 $ | 0.000000381987 $ |
2024-04-21 | 0.000000000000000000 $ | 2,939.04 $ | 0.000000200936 $ | 0.000000231682 $ |
2024-04-20 | 0.000000000000000000 $ | 3,330.94 $ | 0.000000202403 $ | 0.000000200936 $ |
2024-04-19 | 0.000000000000000000 $ | 1,303.63 $ | 0.000000190474 $ | 0.000000202403 $ |
2024-04-18 | 0.000000000000000000 $ | 3,225.97 $ | 0.000000185753 $ | 0.000000190474 $ |
2024-04-17 | 0.000000000000000000 $ | 1,103.53 $ | 0.000000207189 $ | 0.000000185753 $ |
2024-04-16 | 0.000000000000000000 $ | 2,299.90 $ | 0.000000207688 $ | 0.000000207189 $ |
2024-04-15 | 0.000000000000000000 $ | 3,085.22 $ | 0.000000216867 $ | 0.000000207688 $ |
2024-04-14 | 0.000000000000000000 $ | 1,277.22 $ | 0.000000193431 $ | 0.000000216867 $ |
2024-04-13 | 0.000000000000000000 $ | 1,701.58 $ | 0.000000199231 $ | 0.000000193431 $ |
2024-04-12 | 0.000000000000000000 $ | 3,162.65 $ | 0.000000228860 $ | 0.000000199231 $ |
2024-04-11 | 0.000000000000000000 $ | 3,162.65 $ | 0.000000228860 $ | 0.000000228860 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา