ShoeFy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 13,836.29 $ | 0.00269786 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 14,500.45 $ | 0.00282070 $ | 0.00269786 $ |
2024-06-05 | 0.000000000000000000 $ | 7,847.87 $ | 0.00288198 $ | 0.00282070 $ |
2024-06-04 | 0.000000000000000000 $ | 12,832.80 $ | 0.00291245 $ | 0.00288198 $ |
2024-06-03 | 0.000000000000000000 $ | 19,577.88 $ | 0.00307587 $ | 0.00291245 $ |
2024-06-02 | 0.000000000000000000 $ | 13,271.18 $ | 0.00312731 $ | 0.00307587 $ |
2024-06-01 | 0.000000000000000000 $ | 11,284.49 $ | 0.00298407 $ | 0.00312731 $ |
2024-05-31 | 0.000000000000000000 $ | 14,117.13 $ | 0.00292796 $ | 0.00298407 $ |
2024-05-30 | 0.000000000000000000 $ | 14,148.57 $ | 0.00306439 $ | 0.00292796 $ |
2024-05-29 | 0.000000000000000000 $ | 9,498.04 $ | 0.00308305 $ | 0.00306439 $ |
2024-05-28 | 0.000000000000000000 $ | 10,733.00 $ | 0.00312235 $ | 0.00308305 $ |
2024-05-27 | 0.000000000000000000 $ | 12,886.06 $ | 0.00299001 $ | 0.00312235 $ |
2024-05-26 | 0.000000000000000000 $ | 14,319.02 $ | 0.00309416 $ | 0.00299001 $ |
2024-05-25 | 0.000000000000000000 $ | 14,329.48 $ | 0.00308802 $ | 0.00309416 $ |
2024-05-24 | 0.000000000000000000 $ | 13,924.15 $ | 0.00304814 $ | 0.00308802 $ |
2024-05-23 | 0.000000000000000000 $ | 11,431.34 $ | 0.00295840 $ | 0.00304814 $ |
2024-05-22 | 0.000000000000000000 $ | 11,734.87 $ | 0.00303324 $ | 0.00295840 $ |
2024-05-21 | 0.000000000000000000 $ | 15,032.96 $ | 0.00285766 $ | 0.00303324 $ |
2024-05-20 | 0.000000000000000000 $ | 13,994.50 $ | 0.00263411 $ | 0.00285766 $ |
2024-05-19 | 0.000000000000000000 $ | 13,829.18 $ | 0.00266243 $ | 0.00263411 $ |
2024-05-18 | 0.000000000000000000 $ | 13,049.65 $ | 0.00263133 $ | 0.00266243 $ |
2024-05-17 | 0.000000000000000000 $ | 9,106.09 $ | 0.00249451 $ | 0.00263133 $ |
2024-05-16 | 0.000000000000000000 $ | 11,056.49 $ | 0.00248189 $ | 0.00249451 $ |
2024-05-15 | 0.000000000000000000 $ | 13,533.10 $ | 0.00248872 $ | 0.00248189 $ |
2024-05-14 | 0.000000000000000000 $ | 11,689.08 $ | 0.00262103 $ | 0.00248872 $ |
2024-05-13 | 0.000000000000000000 $ | 15,517.16 $ | 0.00266825 $ | 0.00262103 $ |
2024-05-12 | 0.000000000000000000 $ | 8,324.38 $ | 0.00261221 $ | 0.00266825 $ |
2024-05-11 | 0.000000000000000000 $ | 13,249.35 $ | 0.00263767 $ | 0.00261221 $ |
2024-05-10 | 0.000000000000000000 $ | 13,532.89 $ | 0.00272495 $ | 0.00263767 $ |
2024-05-09 | 0.000000000000000000 $ | 16,100.57 $ | 0.00271493 $ | 0.00272495 $ |
2024-05-08 | 0.000000000000000000 $ | 14,210.30 $ | 0.00287237 $ | 0.00271493 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา