Shon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.051709 $ | 0.000000119992 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 0.051105 $ | 0.000000150009 $ | 0.000000119992 $ |
2024-05-20 | 0.000000000000000000 $ | 0.051091 $ | 0.000000149969 $ | 0.000000150009 $ |
2024-05-19 | 0.000000000000000000 $ | 0.404645 $ | 0.000000150030 $ | 0.000000149969 $ |
2024-05-18 | 0.000000000000000000 $ | 0.051122 $ | 0.000000146060 $ | 0.000000150030 $ |
2024-05-17 | 0.000000000000000000 $ | 0.087778 $ | 0.000000145913 $ | 0.000000146060 $ |
2024-05-16 | 0.000000000000000000 $ | 6.08 $ | 0.000000148107 $ | 0.000000145913 $ |
2024-05-15 | 0.000000000000000000 $ | 0.601837 $ | 0.000000079969 $ | 0.000000148107 $ |
2024-05-14 | 0.000000000000000000 $ | 0.266284 $ | 0.000000084976 $ | 0.000000079969 $ |
2024-05-13 | 0.000000000000000000 $ | 0.639378 $ | 0.000000064951 $ | 0.000000084976 $ |
2024-05-12 | 0.000000000000000000 $ | 0.217039 $ | 0.000000087968 $ | 0.000000064951 $ |
2024-05-11 | 0.000000000000000000 $ | 0.052183 $ | 0.000000089064 $ | 0.000000087968 $ |
2024-05-10 | 0.000000000000000000 $ | 0.056571 $ | 0.000000089976 $ | 0.000000089064 $ |
2024-05-09 | 0.000000000000000000 $ | 0.058111 $ | 0.000000090015 $ | 0.000000089976 $ |
2024-05-08 | 0.000000000000000000 $ | 0.055086 $ | 0.000000090002 $ | 0.000000090015 $ |
2024-05-07 | 0.000000000000000000 $ | 0.051093 $ | 0.000000099982 $ | 0.000000090002 $ |
2024-05-06 | 0.000000000000000000 $ | 0.051091 $ | 0.000000099980 $ | 0.000000099982 $ |
2024-05-05 | 0.000000000000000000 $ | 0.161695 $ | 0.000000100022 $ | 0.000000099980 $ |
2024-05-04 | 0.000000000000000000 $ | 0.057159 $ | 0.000000100042 $ | 0.000000100022 $ |
2024-05-03 | 0.000000000000000000 $ | 0.088674 $ | 0.000000099984 $ | 0.000000100042 $ |
2024-05-02 | 0.000000000000000000 $ | 0.780008 $ | 0.000000079829 $ | 0.000000099984 $ |
2024-05-01 | 0.000000000000000000 $ | 3.51 $ | 0.000000119868 $ | 0.000000079829 $ |
2024-04-30 | 0.000000000000000000 $ | 0.051339 $ | 0.000000129911 $ | 0.000000119868 $ |
2024-04-29 | 0.000000000000000000 $ | 0.051084 $ | 0.000000129956 $ | 0.000000129911 $ |
2024-04-28 | 0.000000000000000000 $ | 0.124344 $ | 0.000000129924 $ | 0.000000129956 $ |
2024-04-27 | 0.000000000000000000 $ | 0.124344 $ | 0.000000129924 $ | 0.000000129924 $ |
2024-04-26 | 0.000000000000000000 $ | 0.051055 $ | 0.000000129881 $ | 0.000000129924 $ |
2024-04-25 | 0.000000000000000000 $ | 0.057752 $ | 0.000000129912 $ | 0.000000129881 $ |
2024-04-24 | 0.000000000000000000 $ | 1.29 $ | 0.000000080019 $ | 0.000000129912 $ |
2024-04-23 | 0.000000000000000000 $ | 0.053183 $ | 0.000000135082 $ | 0.000000080019 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา