SHOPX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 7,337,218 $ | 416,462 $ | 0.01572438 $ | N/A |
2024-05-07 | 8,437,316 $ | 352,318 $ | 0.01801097 $ | 0.01572438 $ |
2024-05-06 | 8,402,610 $ | 365,924 $ | 0.01788641 $ | 0.01801097 $ |
2024-05-05 | 8,320,795 $ | 349,361 $ | 0.01778320 $ | 0.01788641 $ |
2024-05-04 | 7,967,431 $ | 108,107 $ | 0.01704983 $ | 0.01778320 $ |
2024-05-03 | 8,430,153 $ | 280,843 $ | 0.01801988 $ | 0.01704983 $ |
2024-05-02 | 8,479,045 $ | 370,978 $ | 0.01806656 $ | 0.01801988 $ |
2024-05-01 | 7,667,837 $ | 339,375 $ | 0.01633489 $ | 0.01806656 $ |
2024-04-30 | 8,341,019 $ | 343,691 $ | 0.01777397 $ | 0.01633489 $ |
2024-04-29 | 8,762,454 $ | 327,840 $ | 0.01870229 $ | 0.01777397 $ |
2024-04-28 | 9,111,674 $ | 506,473 $ | 0.01946818 $ | 0.01870229 $ |
2024-04-27 | 8,214,863 $ | 404,253 $ | 0.01750811 $ | 0.01946818 $ |
2024-04-26 | 8,544,459 $ | 343,395 $ | 0.01830137 $ | 0.01750811 $ |
2024-04-25 | 8,034,411 $ | 56,303 $ | 0.01707865 $ | 0.01830137 $ |
2024-04-24 | 8,258,468 $ | 50,992 $ | 0.01716744 $ | 0.01707865 $ |
2024-04-23 | 8,274,167 $ | 89,935 $ | 0.01718119 $ | 0.01716744 $ |
2024-04-22 | 8,077,387 $ | 320,945 $ | 0.01724250 $ | 0.01718119 $ |
2024-04-21 | 8,216,010 $ | 63,624 $ | 0.01756685 $ | 0.01724250 $ |
2024-04-20 | 8,177,507 $ | 357,526 $ | 0.01745775 $ | 0.01756685 $ |
2024-04-19 | 8,267,248 $ | 134,357 $ | 0.01763712 $ | 0.01745775 $ |
2024-04-18 | 6,662,948 $ | 268,586 $ | 0.01421554 $ | 0.01763712 $ |
2024-04-17 | 7,211,876 $ | 227,660 $ | 0.01535159 $ | 0.01421554 $ |
2024-04-16 | 7,334,432 $ | 239,985 $ | 0.01570425 $ | 0.01535159 $ |
2024-04-15 | 7,393,652 $ | 241,423 $ | 0.01572974 $ | 0.01570425 $ |
2024-04-14 | 7,333,935 $ | 292,948 $ | 0.01560745 $ | 0.01572974 $ |
2024-04-13 | 7,901,956 $ | 257,169 $ | 0.01690148 $ | 0.01560745 $ |
2024-04-12 | 8,952,010 $ | 254,223 $ | 0.01907680 $ | 0.01690148 $ |
2024-04-11 | 8,878,472 $ | 274,075 $ | 0.01899553 $ | 0.01907680 $ |
2024-04-10 | 8,860,165 $ | 237,702 $ | 0.01897247 $ | 0.01899553 $ |
2024-04-09 | 9,357,519 $ | 288,179 $ | 0.01992862 $ | 0.01897247 $ |
2024-04-08 | 9,408,361 $ | 247,700 $ | 0.02005415 $ | 0.01992862 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา