Silent Notary USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 1,296,509 $ | 133,927 $ | 0.00000806 $ | N/A |
2024-05-22 | 1,265,655 $ | 93,891 $ | 0.00000787 $ | 0.00000806 $ |
2024-05-21 | 1,161,241 $ | 62,811 $ | 0.00000731 $ | 0.00000787 $ |
2024-05-20 | 1,088,835 $ | 89,900 $ | 0.00000676 $ | 0.00000731 $ |
2024-05-19 | 1,093,647 $ | 90,612 $ | 0.00000685 $ | 0.00000676 $ |
2024-05-18 | 1,108,844 $ | 68,455 $ | 0.00000687 $ | 0.00000685 $ |
2024-05-17 | 1,134,195 $ | 98,198 $ | 0.00000716 $ | 0.00000687 $ |
2024-05-16 | 992,362 $ | 82,923 $ | 0.00000619 $ | 0.00000716 $ |
2024-05-15 | 962,230 $ | 75,176 $ | 0.00000611 $ | 0.00000619 $ |
2024-05-14 | 1,012,823 $ | 63,025 $ | 0.00000628 $ | 0.00000611 $ |
2024-05-13 | 1,088,996 $ | 67,151 $ | 0.00000680 $ | 0.00000628 $ |
2024-05-12 | 1,103,177 $ | 36,440 $ | 0.00000691 $ | 0.00000680 $ |
2024-05-11 | 1,069,670 $ | 47,791 $ | 0.00000662 $ | 0.00000691 $ |
2024-05-10 | 1,051,863 $ | 72,947 $ | 0.00000661 $ | 0.00000662 $ |
2024-05-09 | 1,090,744 $ | 76,895 $ | 0.00000665 $ | 0.00000661 $ |
2024-05-08 | 1,121,725 $ | 48,590 $ | 0.00000691 $ | 0.00000665 $ |
2024-05-07 | 1,234,582 $ | 49,171 $ | 0.00000773 $ | 0.00000691 $ |
2024-05-06 | 1,256,323 $ | 51,367 $ | 0.00000767 $ | 0.00000773 $ |
2024-05-05 | 1,304,089 $ | 73,335 $ | 0.00000816 $ | 0.00000767 $ |
2024-05-04 | 1,301,570 $ | 60,293 $ | 0.00000837 $ | 0.00000816 $ |
2024-05-03 | 1,449,126 $ | 39,046 $ | 0.00000908 $ | 0.00000837 $ |
2024-05-02 | 1,394,078 $ | 40,730 $ | 0.00000871 $ | 0.00000908 $ |
2024-05-01 | 1,393,256 $ | 54,260 $ | 0.00000857 $ | 0.00000871 $ |
2024-04-30 | 1,419,861 $ | 73,506 $ | 0.00000894 $ | 0.00000857 $ |
2024-04-29 | 1,417,947 $ | 77,003 $ | 0.00000888 $ | 0.00000894 $ |
2024-04-28 | 1,356,976 $ | 62,147 $ | 0.00000846 $ | 0.00000888 $ |
2024-04-27 | 1,409,735 $ | 75,982 $ | 0.00000888 $ | 0.00000846 $ |
2024-04-26 | 1,409,633 $ | 84,587 $ | 0.00000885 $ | 0.00000888 $ |
2024-04-25 | 1,397,848 $ | 60,138 $ | 0.00000877 $ | 0.00000885 $ |
2024-04-24 | 1,366,966 $ | 73,243 $ | 0.00000858 $ | 0.00000877 $ |
2024-04-23 | 1,419,942 $ | 55,679 $ | 0.00000891 $ | 0.00000858 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา