Sillynubcat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 10,615,787 $ | 0.055443 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 15,200,945 $ | 0.065093 $ | 0.055443 $ |
2024-05-06 | 0.000000000000000000 $ | 5,580,485 $ | 0.052846 $ | 0.065093 $ |
2024-05-05 | 0.000000000000000000 $ | 4,342,805 $ | 0.050553 $ | 0.052846 $ |
2024-05-04 | 0.000000000000000000 $ | 6,606,076 $ | 0.055275 $ | 0.050553 $ |
2024-05-03 | 0.000000000000000000 $ | 6,461,590 $ | 0.055861 $ | 0.055275 $ |
2024-05-02 | 0.000000000000000000 $ | 6,340,253 $ | 0.04980973 $ | 0.055861 $ |
2024-05-01 | 0.000000000000000000 $ | 7,292,293 $ | 0.04794777 $ | 0.04980973 $ |
2024-04-30 | 0.000000000000000000 $ | 10,547,613 $ | 0.056001 $ | 0.04794777 $ |
2024-04-29 | 0.000000000000000000 $ | 6,898,935 $ | 0.057604 $ | 0.056001 $ |
2024-04-28 | 0.000000000000000000 $ | 7,892,488 $ | 0.058237 $ | 0.057604 $ |
2024-04-27 | 0.000000000000000000 $ | 10,159,505 $ | 0.054442 $ | 0.058237 $ |
2024-04-26 | 0.000000000000000000 $ | 14,355,939 $ | 0.061623 $ | 0.054442 $ |
2024-04-25 | 0.000000000000000000 $ | 21,015,378 $ | 0.073630 $ | 0.061623 $ |
2024-04-24 | 0.000000000000000000 $ | 2,186,389 $ | 0.067398 $ | 0.073630 $ |
2024-04-23 | 0.000000000000000000 $ | 10,646,003 $ | 0.056922 $ | 0.067398 $ |
2024-04-22 | 0.000000000000000000 $ | 4,493,308 $ | 0.04771286 $ | 0.056922 $ |
2024-04-21 | 0.000000000000000000 $ | 8,323,075 $ | 0.053554 $ | 0.04771286 $ |
2024-04-20 | 0.000000000000000000 $ | 5,236,880 $ | 0.03963675 $ | 0.053554 $ |
2024-04-19 | 0.000000000000000000 $ | 5,561,081 $ | 0.04419573 $ | 0.03963675 $ |
2024-04-18 | 0.000000000000000000 $ | 4,347,307 $ | 0.03859766 $ | 0.04419573 $ |
2024-04-17 | 0.000000000000000000 $ | 1,954,886 $ | 0.04457551 $ | 0.03859766 $ |
2024-04-16 | 0.000000000000000000 $ | 5,763,974 $ | 0.04135098 $ | 0.04457551 $ |
2024-04-15 | 0.000000000000000000 $ | 5,942,589 $ | 0.04698075 $ | 0.04135098 $ |
2024-04-14 | 0.000000000000000000 $ | 7,587,302 $ | 0.03650533 $ | 0.04698075 $ |
2024-04-13 | 0.000000000000000000 $ | 6,659,235 $ | 0.03937211 $ | 0.03650533 $ |
2024-04-12 | 0.000000000000000000 $ | 9,684,741 $ | 0.055222 $ | 0.03937211 $ |
2024-04-11 | 0.000000000000000000 $ | 7,361,237 $ | 0.061891 $ | 0.055222 $ |
2024-04-10 | 0.000000000000000000 $ | 5,640,563 $ | 0.04109482 $ | 0.061891 $ |
2024-04-09 | 0.000000000000000000 $ | 4,263,192 $ | 0.03983687 $ | 0.04109482 $ |
2024-04-08 | 0.000000000000000000 $ | 5,339,371 $ | 0.03849058 $ | 0.03983687 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา