Silva USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 389,713 $ | 6.02 $ | 0.000000000194844 $ | N/A |
2024-05-06 | 376,014 $ | 25.04 $ | 0.000000000188125 $ | 0.000000000194844 $ |
2024-05-05 | 937,647 $ | 0.175577 $ | 0.000000000469728 $ | 0.000000000188125 $ |
2024-05-04 | 377,749 $ | 42.34 $ | 0.000000000189060 $ | 0.000000000469728 $ |
2024-05-03 | 364,180 $ | 105.81 $ | 0.000000000182056 $ | 0.000000000189060 $ |
2024-05-02 | 334,101 $ | 267.10 $ | 0.000000000166701 $ | 0.000000000182056 $ |
2024-05-01 | 370,473 $ | 21.57 $ | 0.000000000185145 $ | 0.000000000166701 $ |
2024-04-30 | 358,996 $ | 1,517.47 $ | 0.000000000179000 $ | 0.000000000185145 $ |
2024-04-29 | 399,144 $ | 6.40 $ | 0.000000000199377 $ | 0.000000000179000 $ |
2024-04-28 | 377,195 $ | 2,290.48 $ | 0.000000000188773 $ | 0.000000000199377 $ |
2024-04-27 | 433,449 $ | 284.96 $ | 0.000000000216601 $ | 0.000000000188773 $ |
2024-04-26 | 406,259 $ | 636.75 $ | 0.000000000203282 $ | 0.000000000216601 $ |
2024-04-25 | 458,707 $ | 2.56 $ | 0.000000000229566 $ | 0.000000000203282 $ |
2024-04-24 | 443,725 $ | 825.92 $ | 0.000000000221832 $ | 0.000000000229566 $ |
2024-04-23 | 420,430 $ | 38.41 $ | 0.000000000210039 $ | 0.000000000221832 $ |
2024-04-22 | 489,453 $ | 1.20 $ | 0.000000000244488 $ | 0.000000000210039 $ |
2024-04-21 | 403,867 $ | 9.54 $ | 0.000000000201888 $ | 0.000000000244488 $ |
2024-04-20 | 955,522 $ | 0.195551 $ | 0.000000000467473 $ | 0.000000000201888 $ |
2024-04-19 | 395,758 $ | 7.50 $ | 0.000000000198010 $ | 0.000000000467473 $ |
2024-04-18 | 385,728 $ | 7.51 $ | 0.000000000192450 $ | 0.000000000198010 $ |
2024-04-17 | 376,837 $ | 16.04 $ | 0.000000000188665 $ | 0.000000000192450 $ |
2024-04-16 | 365,939 $ | 2,214.16 $ | 0.000000000182978 $ | 0.000000000188665 $ |
2024-04-15 | 392,035 $ | 4,569.88 $ | 0.000000000195884 $ | 0.000000000182978 $ |
2024-04-14 | 371,861 $ | 4,435.87 $ | 0.000000000180976 $ | 0.000000000195884 $ |
2024-04-13 | 387,438 $ | 4,938.17 $ | 0.000000000212275 $ | 0.000000000180976 $ |
2024-04-12 | 416,813 $ | 1,484.10 $ | 0.000000000208305 $ | 0.000000000212275 $ |
2024-04-11 | 425,885 $ | 66.82 $ | 0.000000000213597 $ | 0.000000000208305 $ |
2024-04-10 | 401,538 $ | 4,853.14 $ | 0.000000000216514 $ | 0.000000000213597 $ |
2024-04-09 | 429,848 $ | 3,439.91 $ | 0.000000000202504 $ | 0.000000000216514 $ |
2024-04-08 | 434,369 $ | 2,837.19 $ | 0.000000000216929 $ | 0.000000000202504 $ |
2024-04-07 | 414,892 $ | 21.07 $ | 0.000000000207749 $ | 0.000000000216929 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา