Slex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 2,080,199 $ | 6.10 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 2,062,306 $ | 6.18 $ | 6.10 $ |
2024-05-10 | 0.000000000000000000 $ | 2,155,004 $ | 6.19 $ | 6.18 $ |
2024-05-09 | 0.000000000000000000 $ | 2,068,061 $ | 6.18 $ | 6.19 $ |
2024-05-08 | 0.000000000000000000 $ | 2,002,593 $ | 6.13 $ | 6.18 $ |
2024-05-07 | 0.000000000000000000 $ | 2,083,062 $ | 6.02 $ | 6.13 $ |
2024-05-06 | 0.000000000000000000 $ | 2,031,310 $ | 5.95 $ | 6.02 $ |
2024-05-05 | 0.000000000000000000 $ | 2,088,046 $ | 5.98 $ | 5.95 $ |
2024-05-04 | 0.000000000000000000 $ | 1,909,509 $ | 5.92 $ | 5.98 $ |
2024-05-03 | 0.000000000000000000 $ | 1,883,456 $ | 5.56 $ | 5.92 $ |
2024-05-02 | 0.000000000000000000 $ | 1,880,517 $ | 5.53 $ | 5.56 $ |
2024-05-01 | 0.000000000000000000 $ | 1,883,752 $ | 5.50 $ | 5.53 $ |
2024-04-30 | 0.000000000000000000 $ | 1,839,628 $ | 5.46 $ | 5.50 $ |
2024-04-29 | 0.000000000000000000 $ | 1,897,723 $ | 5.54 $ | 5.46 $ |
2024-04-28 | 0.000000000000000000 $ | 1,881,731 $ | 5.53 $ | 5.54 $ |
2024-04-27 | 0.000000000000000000 $ | 1,910,105 $ | 5.59 $ | 5.53 $ |
2024-04-26 | 0.000000000000000000 $ | 1,880,777 $ | 5.59 $ | 5.59 $ |
2024-04-25 | 0.000000000000000000 $ | 1,918,191 $ | 5.51 $ | 5.59 $ |
2024-04-24 | 0.000000000000000000 $ | 1,915,744 $ | 5.56 $ | 5.51 $ |
2024-04-23 | 0.000000000000000000 $ | 1,844,849 $ | 5.40 $ | 5.56 $ |
2024-04-22 | 0.000000000000000000 $ | 1,861,923 $ | 5.39 $ | 5.40 $ |
2024-04-21 | 0.000000000000000000 $ | 1,826,826 $ | 5.41 $ | 5.39 $ |
2024-04-20 | 0.000000000000000000 $ | 1,794,020 $ | 5.38 $ | 5.41 $ |
2024-04-19 | 0.000000000000000000 $ | 1,774,776 $ | 5.30 $ | 5.38 $ |
2024-04-18 | 0.000000000000000000 $ | 1,734,273 $ | 5.24 $ | 5.30 $ |
2024-04-17 | 0.000000000000000000 $ | 1,772,754 $ | 5.20 $ | 5.24 $ |
2024-04-16 | 0.000000000000000000 $ | 1,725,675 $ | 5.10 $ | 5.20 $ |
2024-04-15 | 0.000000000000000000 $ | 1,635,172 $ | 5.11 $ | 5.10 $ |
2024-04-14 | 0.000000000000000000 $ | 1,842,677 $ | 5.00 $ | 5.11 $ |
2024-04-13 | 0.000000000000000000 $ | 1,549,008 $ | 4.91 $ | 5.00 $ |
2024-04-12 | 0.000000000000000000 $ | 1,365,080 $ | 4.05 $ | 4.91 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา