Smart Game Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 64,748 $ | 0.00282747 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 65,731 $ | 0.00301862 $ | 0.00282747 $ |
2024-05-27 | 0.000000000000000000 $ | 67,042 $ | 0.00337341 $ | 0.00301862 $ |
2024-05-26 | 0.000000000000000000 $ | 70,172 $ | 0.00307562 $ | 0.00337341 $ |
2024-05-25 | 0.000000000000000000 $ | 69,742 $ | 0.00321793 $ | 0.00307562 $ |
2024-05-24 | 0.000000000000000000 $ | 63,151 $ | 0.00257758 $ | 0.00321793 $ |
2024-05-23 | 0.000000000000000000 $ | 64,202 $ | 0.00255262 $ | 0.00257758 $ |
2024-05-22 | 0.000000000000000000 $ | 63,395 $ | 0.00260430 $ | 0.00255262 $ |
2024-05-21 | 0.000000000000000000 $ | 62,781 $ | 0.00258514 $ | 0.00260430 $ |
2024-05-20 | 0.000000000000000000 $ | 62,819 $ | 0.00235367 $ | 0.00258514 $ |
2024-05-19 | 0.000000000000000000 $ | 63,845 $ | 0.00229146 $ | 0.00235367 $ |
2024-05-18 | 0.000000000000000000 $ | 61,185 $ | 0.00232992 $ | 0.00229146 $ |
2024-05-17 | 0.000000000000000000 $ | 38,679 $ | 0.00222967 $ | 0.00232992 $ |
2024-05-16 | 0.000000000000000000 $ | 36,637 $ | 0.00217557 $ | 0.00222967 $ |
2024-05-15 | 0.000000000000000000 $ | 59,395 $ | 0.00217717 $ | 0.00217557 $ |
2024-05-14 | 0.000000000000000000 $ | 60,648 $ | 0.00223721 $ | 0.00217717 $ |
2024-05-13 | 0.000000000000000000 $ | 54,169 $ | 0.00225798 $ | 0.00223721 $ |
2024-05-12 | 0.000000000000000000 $ | 62,948 $ | 0.00226467 $ | 0.00225798 $ |
2024-05-11 | 0.000000000000000000 $ | 47,553 $ | 0.00229386 $ | 0.00226467 $ |
2024-05-10 | 0.000000000000000000 $ | 56,000 $ | 0.00234468 $ | 0.00229386 $ |
2024-05-09 | 0.000000000000000000 $ | 42,657 $ | 0.00229659 $ | 0.00234468 $ |
2024-05-08 | 0.000000000000000000 $ | 62,951 $ | 0.00234441 $ | 0.00229659 $ |
2024-05-07 | 0.000000000000000000 $ | 38,886 $ | 0.00246220 $ | 0.00234441 $ |
2024-05-06 | 0.000000000000000000 $ | 58,349 $ | 0.00257830 $ | 0.00246220 $ |
2024-05-05 | 0.000000000000000000 $ | 60,762 $ | 0.00265970 $ | 0.00257830 $ |
2024-05-04 | 0.000000000000000000 $ | 48,947 $ | 0.00280021 $ | 0.00265970 $ |
2024-05-03 | 0.000000000000000000 $ | 59,521 $ | 0.00276291 $ | 0.00280021 $ |
2024-05-02 | 0.000000000000000000 $ | 64,002 $ | 0.00268778 $ | 0.00276291 $ |
2024-05-01 | 0.000000000000000000 $ | 58,492 $ | 0.00261460 $ | 0.00268778 $ |
2024-04-30 | 0.000000000000000000 $ | 66,031 $ | 0.00275985 $ | 0.00261460 $ |
2024-04-29 | 0.000000000000000000 $ | 60,290 $ | 0.00275706 $ | 0.00275985 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา