Smart Reward Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 1,124,718 $ | 0.00002333 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 551,997 $ | 0.00002326 $ | 0.00002333 $ |
2024-05-15 | 0.000000000000000000 $ | 549,508 $ | 0.00002241 $ | 0.00002326 $ |
2024-05-14 | 0.000000000000000000 $ | 549,639 $ | 0.00002260 $ | 0.00002241 $ |
2024-05-13 | 0.000000000000000000 $ | 576,473 $ | 0.00002492 $ | 0.00002260 $ |
2024-05-12 | 0.000000000000000000 $ | 554,006 $ | 0.00002319 $ | 0.00002492 $ |
2024-05-11 | 0.000000000000000000 $ | 552,564 $ | 0.00002449 $ | 0.00002319 $ |
2024-05-10 | 0.000000000000000000 $ | 561,763 $ | 0.00002572 $ | 0.00002449 $ |
2024-05-09 | 0.000000000000000000 $ | 561,542 $ | 0.00003014 $ | 0.00002572 $ |
2024-05-08 | 0.000000000000000000 $ | 569,495 $ | 0.00002750 $ | 0.00003014 $ |
2024-05-07 | 0.000000000000000000 $ | 555,225 $ | 0.00002470 $ | 0.00002750 $ |
2024-05-06 | 0.000000000000000000 $ | 547,231 $ | 0.00002640 $ | 0.00002470 $ |
2024-05-05 | 0.000000000000000000 $ | 558,122 $ | 0.00002591 $ | 0.00002640 $ |
2024-05-04 | 0.000000000000000000 $ | 547,217 $ | 0.00002674 $ | 0.00002591 $ |
2024-05-03 | 0.000000000000000000 $ | 558,560 $ | 0.00002825 $ | 0.00002674 $ |
2024-05-02 | 0.000000000000000000 $ | 567,352 $ | 0.00002456 $ | 0.00002825 $ |
2024-05-01 | 0.000000000000000000 $ | 547,588 $ | 0.00002722 $ | 0.00002456 $ |
2024-04-30 | 0.000000000000000000 $ | 552,746 $ | 0.00003043 $ | 0.00002722 $ |
2024-04-29 | 0.000000000000000000 $ | 558,569 $ | 0.00003055 $ | 0.00003043 $ |
2024-04-28 | 0.000000000000000000 $ | 555,848 $ | 0.00002821 $ | 0.00003055 $ |
2024-04-27 | 0.000000000000000000 $ | 557,863 $ | 0.00002892 $ | 0.00002821 $ |
2024-04-26 | 0.000000000000000000 $ | 576,497 $ | 0.00003030 $ | 0.00002892 $ |
2024-04-25 | 0.000000000000000000 $ | 559,866 $ | 0.00003130 $ | 0.00003030 $ |
2024-04-24 | 0.000000000000000000 $ | 579,510 $ | 0.00003733 $ | 0.00003130 $ |
2024-04-23 | 0.000000000000000000 $ | 581,226 $ | 0.00003519 $ | 0.00003733 $ |
2024-04-22 | 0.000000000000000000 $ | 567,185 $ | 0.00003654 $ | 0.00003519 $ |
2024-04-21 | 0.000000000000000000 $ | 555,374 $ | 0.00003331 $ | 0.00003654 $ |
2024-04-20 | 0.000000000000000000 $ | 558,714 $ | 0.00003307 $ | 0.00003331 $ |
2024-04-19 | 0.000000000000000000 $ | 560,269 $ | 0.00003344 $ | 0.00003307 $ |
2024-04-18 | 0.000000000000000000 $ | 563,252 $ | 0.00003210 $ | 0.00003344 $ |
2024-04-17 | 0.000000000000000000 $ | 560,173 $ | 0.00003234 $ | 0.00003210 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา