Smartlink USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 0.00494609 $ | 0.00110056 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 0.00048239 $ | 0.00098913 $ | 0.00110056 $ |
2024-05-04 | 0.000000000000000000 $ | 60.17 $ | 0.00111552 $ | 0.00098913 $ |
2024-05-03 | 0.000000000000000000 $ | 10.09 $ | 0.00117807 $ | 0.00111552 $ |
2024-05-02 | 0.000000000000000000 $ | 0.00745442 $ | 0.00114059 $ | 0.00117807 $ |
2024-05-01 | 0.000000000000000000 $ | 3.05 $ | 0.00111607 $ | 0.00114059 $ |
2024-04-30 | 0.000000000000000000 $ | 62.84 $ | 0.00121154 $ | 0.00111607 $ |
2024-04-29 | 0.000000000000000000 $ | 159.98 $ | 0.00113891 $ | 0.00121154 $ |
2024-04-28 | 0.000000000000000000 $ | 157.88 $ | 0.00114850 $ | 0.00113891 $ |
2024-04-27 | 0.000000000000000000 $ | 7.04 $ | 0.00120952 $ | 0.00114850 $ |
2024-04-26 | 0.000000000000000000 $ | 102.58 $ | 0.00124603 $ | 0.00120952 $ |
2024-04-25 | 0.000000000000000000 $ | 325.19 $ | 0.00123115 $ | 0.00124603 $ |
2024-04-24 | 0.000000000000000000 $ | 107.55 $ | 0.00132434 $ | 0.00123115 $ |
2024-04-23 | 0.000000000000000000 $ | 12.99 $ | 0.00143021 $ | 0.00132434 $ |
2024-04-22 | 0.000000000000000000 $ | 2.52 $ | 0.00128675 $ | 0.00143021 $ |
2024-04-21 | 0.000000000000000000 $ | 235.67 $ | 0.00147748 $ | 0.00128675 $ |
2024-04-20 | 0.000000000000000000 $ | 150.56 $ | 0.00137924 $ | 0.00147748 $ |
2024-04-19 | 0.000000000000000000 $ | 17.34 $ | 0.00136791 $ | 0.00137924 $ |
2024-04-18 | 0.000000000000000000 $ | 4.37 $ | 0.00139276 $ | 0.00136791 $ |
2024-04-17 | 0.000000000000000000 $ | 216.62 $ | 0.00144223 $ | 0.00139276 $ |
2024-04-16 | 0.000000000000000000 $ | 151.52 $ | 0.00147045 $ | 0.00144223 $ |
2024-04-15 | 0.000000000000000000 $ | 279.69 $ | 0.00136487 $ | 0.00147045 $ |
2024-04-14 | 0.000000000000000000 $ | 170.84 $ | 0.00121921 $ | 0.00136487 $ |
2024-04-13 | 0.000000000000000000 $ | 415.35 $ | 0.00133065 $ | 0.00121921 $ |
2024-04-12 | 0.000000000000000000 $ | 311.09 $ | 0.00138542 $ | 0.00133065 $ |
2024-04-11 | 0.000000000000000000 $ | 992.60 $ | 0.00169672 $ | 0.00138542 $ |
2024-04-10 | 0.000000000000000000 $ | 49.70 $ | 0.00165215 $ | 0.00169672 $ |
2024-04-09 | 0.000000000000000000 $ | 2.78 $ | 0.00159081 $ | 0.00165215 $ |
2024-04-08 | 0.000000000000000000 $ | 4.36 $ | 0.00172502 $ | 0.00159081 $ |
2024-04-07 | 0.000000000000000000 $ | 233.34 $ | 0.00174769 $ | 0.00172502 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา