smARTOFGIVING USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 7,580.82 $ | 0.668169 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 30,819 $ | 0.669818 $ | 0.668169 $ |
2024-05-06 | 0.000000000000000000 $ | 7,086.63 $ | 0.667868 $ | 0.669818 $ |
2024-05-05 | 0.000000000000000000 $ | 7,299.33 $ | 0.664159 $ | 0.667868 $ |
2024-05-04 | 0.000000000000000000 $ | 6,903.11 $ | 0.668288 $ | 0.664159 $ |
2024-05-03 | 0.000000000000000000 $ | 7,552.23 $ | 0.663934 $ | 0.668288 $ |
2024-05-02 | 0.000000000000000000 $ | 7,328.67 $ | 0.662584 $ | 0.663934 $ |
2024-05-01 | 0.000000000000000000 $ | 7,422.80 $ | 0.667438 $ | 0.662584 $ |
2024-04-30 | 0.000000000000000000 $ | 7,409.43 $ | 0.667608 $ | 0.667438 $ |
2024-04-29 | 0.000000000000000000 $ | 7,423.93 $ | 0.663900 $ | 0.667608 $ |
2024-04-28 | 0.000000000000000000 $ | 5,282.03 $ | 0.663586 $ | 0.663900 $ |
2024-04-27 | 0.000000000000000000 $ | 55,874 $ | 0.669726 $ | 0.663586 $ |
2024-04-26 | 0.000000000000000000 $ | 7,636.18 $ | 0.663999 $ | 0.669726 $ |
2024-04-25 | 0.000000000000000000 $ | 7,107.73 $ | 0.667488 $ | 0.663999 $ |
2024-04-24 | 0.000000000000000000 $ | 7,379.45 $ | 0.664177 $ | 0.667488 $ |
2024-04-23 | 0.000000000000000000 $ | 7,177.46 $ | 0.668275 $ | 0.664177 $ |
2024-04-22 | 0.000000000000000000 $ | 7,561.70 $ | 0.664251 $ | 0.668275 $ |
2024-04-21 | 0.000000000000000000 $ | 7,464.46 $ | 0.668305 $ | 0.664251 $ |
2024-04-20 | 0.000000000000000000 $ | 6,216.82 $ | 0.669092 $ | 0.668305 $ |
2024-04-19 | 0.000000000000000000 $ | 7,676.24 $ | 0.668455 $ | 0.669092 $ |
2024-04-18 | 0.000000000000000000 $ | 7,467.89 $ | 0.667603 $ | 0.668455 $ |
2024-04-17 | 0.000000000000000000 $ | 7,492.07 $ | 0.664280 $ | 0.667603 $ |
2024-04-16 | 0.000000000000000000 $ | 31,408 $ | 0.670725 $ | 0.664280 $ |
2024-04-15 | 0.000000000000000000 $ | 32,341 $ | 0.670067 $ | 0.670725 $ |
2024-04-14 | 0.000000000000000000 $ | 7,355.29 $ | 0.665584 $ | 0.670067 $ |
2024-04-13 | 0.000000000000000000 $ | 7,332.58 $ | 0.664172 $ | 0.665584 $ |
2024-04-12 | 0.000000000000000000 $ | 7,416.81 $ | 0.667760 $ | 0.664172 $ |
2024-04-11 | 0.000000000000000000 $ | 6,441.03 $ | 0.663708 $ | 0.667760 $ |
2024-04-10 | 0.000000000000000000 $ | 5,885.93 $ | 0.666444 $ | 0.663708 $ |
2024-04-09 | 0.000000000000000000 $ | 4,615.74 $ | 0.664140 $ | 0.666444 $ |
2024-04-08 | 0.000000000000000000 $ | 27,544 $ | 0.670258 $ | 0.664140 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา