SmileAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 21,563 $ | 0.000000008067 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 19,724.59 $ | 0.000000007575 $ | 0.000000008067 $ |
2024-06-14 | 0.000000000000000000 $ | 28,757 $ | 0.000000008050 $ | 0.000000007575 $ |
2024-06-13 | 0.000000000000000000 $ | 209,547 $ | 0.000000008177 $ | 0.000000008050 $ |
2024-06-12 | 0.000000000000000000 $ | 33,806 $ | 0.000000007716 $ | 0.000000008177 $ |
2024-06-11 | 0.000000000000000000 $ | 33,846 $ | 0.000000008772 $ | 0.000000007716 $ |
2024-06-10 | 0.000000000000000000 $ | 46,906 $ | 0.000000008110 $ | 0.000000008772 $ |
2024-06-09 | 0.000000000000000000 $ | 58,144 $ | 0.000000008635 $ | 0.000000008110 $ |
2024-06-08 | 0.000000000000000000 $ | 25,510 $ | 0.000000007724 $ | 0.000000008635 $ |
2024-06-07 | 0.000000000000000000 $ | 27,294 $ | 0.000000008498 $ | 0.000000007724 $ |
2024-06-06 | 0.000000000000000000 $ | 30,754 $ | 0.000000007910 $ | 0.000000008498 $ |
2024-06-05 | 0.000000000000000000 $ | 39,535 $ | 0.000000009062 $ | 0.000000007910 $ |
2024-06-04 | 0.000000000000000000 $ | 33,446 $ | 0.000000008462 $ | 0.000000009062 $ |
2024-06-03 | 0.000000000000000000 $ | 26,626 $ | 0.000000009230 $ | 0.000000008462 $ |
2024-06-02 | 0.000000000000000000 $ | 31,812 $ | 0.000000009519 $ | 0.000000009230 $ |
2024-06-01 | 0.000000000000000000 $ | 92,201 $ | 0.000000009088 $ | 0.000000009519 $ |
2024-05-31 | 0.000000000000000000 $ | 65,619 $ | 0.000000009167 $ | 0.000000009088 $ |
2024-05-30 | 0.000000000000000000 $ | 108,272 $ | 0.000000010714 $ | 0.000000009167 $ |
2024-05-29 | 0.000000000000000000 $ | 207,030 $ | 0.000000011681 $ | 0.000000010714 $ |
2024-05-28 | 0.000000000000000000 $ | 439,337 $ | 0.000000014270 $ | 0.000000011681 $ |
2024-05-27 | 0.000000000000000000 $ | 480,827 $ | 0.000000017139 $ | 0.000000014270 $ |
2024-05-26 | 0.000000000000000000 $ | 299,684 $ | 0.000000010341 $ | 0.000000017139 $ |
2024-05-25 | 0.000000000000000000 $ | 294,703 $ | 0.000000009262 $ | 0.000000010341 $ |
2024-05-24 | 0.000000000000000000 $ | 49,755 $ | 0.000000006174 $ | 0.000000009262 $ |
2024-05-23 | 0.000000000000000000 $ | 40,545 $ | 0.000000006351 $ | 0.000000006174 $ |
2024-05-22 | 0.000000000000000000 $ | 36,683 $ | 0.000000006520 $ | 0.000000006351 $ |
2024-05-21 | 0.000000000000000000 $ | 34,313 $ | 0.000000006665 $ | 0.000000006520 $ |
2024-05-20 | 0.000000000000000000 $ | 33,021 $ | 0.000000006987 $ | 0.000000006665 $ |
2024-05-19 | 0.000000000000000000 $ | 55,531 $ | 0.000000006970 $ | 0.000000006987 $ |
2024-05-18 | 0.000000000000000000 $ | 68,883 $ | 0.000000007797 $ | 0.000000006970 $ |
2024-05-17 | 0.000000000000000000 $ | 121,484 $ | 0.000000008988 $ | 0.000000007797 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา