SnailBrook USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 2,846.60 $ | 0.00014449 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 2,609.15 $ | 0.00017056 $ | 0.00014449 $ |
2024-04-30 | 0.000000000000000000 $ | 2,525.92 $ | 0.00018874 $ | 0.00017056 $ |
2024-04-29 | 0.000000000000000000 $ | 9,966.37 $ | 0.00019079 $ | 0.00018874 $ |
2024-04-28 | 0.000000000000000000 $ | 4,781.03 $ | 0.00018810 $ | 0.00019079 $ |
2024-04-27 | 0.000000000000000000 $ | 1,745.51 $ | 0.00018599 $ | 0.00018810 $ |
2024-04-26 | 0.000000000000000000 $ | 15,103.69 $ | 0.00018208 $ | 0.00018599 $ |
2024-04-25 | 0.000000000000000000 $ | 12,680.56 $ | 0.00018868 $ | 0.00018208 $ |
2024-04-24 | 0.000000000000000000 $ | 6,713.04 $ | 0.00020073 $ | 0.00018868 $ |
2024-04-23 | 0.000000000000000000 $ | 21,165 $ | 0.00019719 $ | 0.00020073 $ |
2024-04-22 | 9,646,446 $ | 3,001.11 $ | 0.00011998 $ | 0.00019719 $ |
2024-04-21 | 12,815,998 $ | 7,330.41 $ | 0.00015931 $ | 0.00011998 $ |
2024-04-20 | 14,060,948 $ | 5,586.62 $ | 0.00017476 $ | 0.00015931 $ |
2024-04-19 | 14,116,019 $ | 8,693.34 $ | 0.00017557 $ | 0.00017476 $ |
2024-04-18 | 13,483,486 $ | 2,319.07 $ | 0.00016760 $ | 0.00017557 $ |
2024-04-17 | 13,922,356 $ | 3,372.19 $ | 0.00017318 $ | 0.00016760 $ |
2024-04-16 | 14,061,375 $ | 5,569.23 $ | 0.00017458 $ | 0.00017318 $ |
2024-04-15 | 14,385,237 $ | 13,725.66 $ | 0.00017900 $ | 0.00017458 $ |
2024-04-14 | 13,587,307 $ | 18,188.04 $ | 0.00016884 $ | 0.00017900 $ |
2024-04-13 | 14,727,937 $ | 14,776.91 $ | 0.00018327 $ | 0.00016884 $ |
2024-04-12 | 16,128,441 $ | 3,649.20 $ | 0.00020090 $ | 0.00018327 $ |
2024-04-11 | 16,271,522 $ | 16,918.94 $ | 0.00020248 $ | 0.00020090 $ |
2024-04-10 | 15,988,056 $ | 29,624 $ | 0.00019902 $ | 0.00020248 $ |
2024-04-09 | 16,282,233 $ | 11,405.24 $ | 0.00020264 $ | 0.00019902 $ |
2024-04-08 | 15,434,951 $ | 6,009.87 $ | 0.00019190 $ | 0.00020264 $ |
2024-04-07 | 15,207,831 $ | 10,986.95 $ | 0.00018914 $ | 0.00019190 $ |
2024-04-06 | 14,890,097 $ | 4,778.44 $ | 0.00018496 $ | 0.00018914 $ |
2024-04-05 | 14,795,635 $ | 6,502.32 $ | 0.00018418 $ | 0.00018496 $ |
2024-04-04 | 14,276,558 $ | 1,723.87 $ | 0.00017755 $ | 0.00018418 $ |
2024-04-03 | 14,472,572 $ | 9,793.67 $ | 0.00017992 $ | 0.00017755 $ |
2024-04-02 | 15,525,781 $ | 3,372.63 $ | 0.00019280 $ | 0.00017992 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา